Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		2.630	2.630	2.630	0	+0.05(+1.94%)
Dec 28, 2017	2.600	2.610	2.550	2.580	257,060	-0.02(-0.77%)
Dec 27, 2017	2.650	2.650	2.570	2.600	160,553	-0.06(-2.26%)
Dec 22, 2017	2.650	2.690	2.650	2.660	106,775	+0.01(+0.38%)
Dec 21, 2017	2.730	2.730	2.600	2.650	281,272	-0.02(-0.75%)
Dec 20, 2017	2.700	2.700	2.650	2.670	217,268	-0.02(-0.74%)
Dec 19, 2017	2.710	2.720	2.660	2.690	82,234	+0.02(+0.75%)
Dec 18, 2017	2.770	2.780	2.660	2.670	543,100	-0.03(-1.11%)
Dec 15, 2017	2.650	2.700	2.630	2.700	79,608	+0.06(+2.27%)
Dec 14, 2017	2.650	2.680	2.620	2.640	136,469	+0.00(+0.00%)
Dec 13, 2017	2.630	2.700	2.600	2.640	304,607	+0.02(+0.76%)
Dec 12, 2017	2.650	2.740	2.600	2.620	398,357	+0.00(+0.00%)
Dec 11, 2017	2.550	2.620	2.540	2.620	274,915	+0.07(+2.75%)
Dec 08, 2017	2.550	2.580	2.510	2.550	83,961	+0.05(+2.00%)
Dec 07, 2017	2.500	2.530	2.500	2.500	239,808	+0.00(+0.00%)
Dec 06, 2017	2.480	2.600	2.450	2.500	199,465	-0.02(-0.79%)
Dec 05, 2017	2.450	2.620	2.450	2.520	379,252	+0.08(+3.28%)
Dec 04, 2017	2.540	2.590	2.400	2.440	343,669	-0.10(-3.94%)
Dec 01, 2017	2.620	2.650	2.600	2.540	154,691	-0.06(-2.31%)
Nov 30, 2017	2.600	2.630	2.590	2.600	83,951	+0.03(+1.17%)
Nov 29, 2017	2.550	2.600	2.530	2.570	426,466	+0.02(+0.78%)
Nov 28, 2017	2.550	2.600	2.500	2.550	137,296	+0.05(+2.00%)
Nov 27, 2017	2.520	2.560	2.500	2.500	165,709	-0.04(-1.57%)
Nov 24, 2017	2.580	2.630	2.530	2.540	355,553	-0.03(-1.17%)
Nov 23, 2017	2.600	2.650	2.500	2.570	347,824	+0.03(+1.18%)
Nov 22, 2017	2.650	2.650	2.500	2.540	212,835	-0.05(-1.93%)
Nov 21, 2017	2.500	2.630	2.400	2.590	492,588	+0.13(+5.28%)
Nov 20, 2017	2.520	2.530	2.420	2.460	211,365	-0.06(-2.38%)
Nov 17, 2017	2.470	2.570	2.410	2.520	444,883	+0.07(+2.86%)
Nov 16, 2017	2.460	2.470	2.400	2.450	174,430	+0.04(+1.66%)
Nov 15, 2017	2.450	2.470	2.400	2.410	292,972	+0.00(+0.00%)
Nov 14, 2017	2.440	2.500	2.380	2.410	454,441	-0.05(-2.03%)
Nov 13, 2017	2.450	2.490	2.400	2.460	145,544	+0.00(+0.00%)
Nov 10, 2017	2.360	2.500	2.300	2.460	324,144	+0.14(+6.03%)
Nov 09, 2017	2.330	2.370	2.300	2.320	566,824	+0.08(+3.57%)
Nov 08, 2017	2.300	2.350	2.240	2.240	432,985	-0.02(-0.88%)
Nov 07, 2017	2.320	2.330	2.200	2.260	209,076	-0.04(-1.74%)
Nov 06, 2017	2.360	2.400	2.280	2.300	166,901	-0.01(-0.43%)
Nov 03, 2017	2.350	2.350	2.300	2.310	48,422	-0.01(-0.43%)
Nov 02, 2017	2.350	2.380	2.300	2.320	323,780	+0.01(+0.43%)
Nov 01, 2017	2.300	2.350	2.270	2.310	226,752	+0.01(+0.43%)
Oct 31, 2017	2.220	2.300	2.220	2.300	286,044	+0.07(+3.14%)
Oct 30, 2017	2.200	2.230	2.160	2.230	127,168	+0.03(+1.36%)
Oct 27, 2017	2.190	2.220	2.190	2.200	152,887	-0.01(-0.45%)
Oct 26, 2017	2.200	2.230	2.170	2.210	198,512	+0.02(+0.91%)
Oct 25, 2017	2.210	2.220	2.170	2.190	300,196	-0.02(-0.90%)
Oct 24, 2017	2.200	2.220	2.160	2.210	307,694	+0.03(+1.38%)
Oct 23, 2017	2.190	2.230	2.180	2.180	118,453	-0.05(-2.24%)
Oct 20, 2017	2.230	2.230	2.160	2.230	122,972	+0.07(+3.24%)
Oct 19, 2017	2.180	2.230	2.160	2.160	91,701	-0.04(-1.82%)
Oct 18, 2017	2.240	2.260	2.190	2.200	57,184	-0.02(-0.90%)
Oct 17, 2017	2.210	2.250	2.200	2.220	155,944	+0.02(+0.91%)
Oct 16, 2017	2.230	2.260	2.200	2.200	381,088	-0.01(-0.45%)
Oct 13, 2017	2.160	2.260	2.160	2.210	170,806	+0.03(+1.38%)
Oct 12, 2017	2.230	2.230	2.150	2.180	325,992	-0.05(-2.24%)
Oct 11, 2017	2.140	2.260	2.140	2.230	409,395	+0.08(+3.72%)
Oct 10, 2017	2.100	2.190	2.100	2.150	193,660	+0.03(+1.65%)
Oct 06, 2017	2.050	2.130	2.050	2.115	330,397	+0.05(+2.17%)
Oct 05, 2017	2.120	2.120	2.030	2.070	2,822,045	-0.06(-2.82%)
Oct 04, 2017	2.090	2.150	2.090	2.130	203,048	+0.04(+1.91%)
Oct 03, 2017	2.180	2.180	2.080	2.090	291,923	-0.09(-4.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.