Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018		0.2000	0.2000	0.2000	0	+0.01(+2.56%)
Dec 28, 2018	0.2000	0.2000	0.1900	0.1950	148,000	+0.01(+2.63%)
Dec 27, 2018	0.2000	0.2000	0.1900	0.1900	55,100	-0.02(-9.52%)
Dec 24, 2018		0.2100	0.2100	0.2100	0	+0.01(+7.69%)
Dec 21, 2018	0.1950	0.1950	0.1950	0.1950	12,500	-0.01(-4.88%)
Dec 20, 2018	0.1950	0.2050	0.1950	0.2050	9,000	+0.01(+5.13%)
Dec 19, 2018	0.1800	0.1950	0.1800	0.1950	94,900	+0.01(+2.63%)
Dec 18, 2018	0.1900	0.1900	0.1900	0.1900	1,500	+0.00(+0.00%)
Dec 17, 2018	0.1900	0.1900	0.1900	0.1900	6,900	+0.00(+0.00%)
Dec 14, 2018	0.1900	0.1950	0.1900	0.1900	34,000	-0.01(-2.56%)
Dec 13, 2018	0.2000	0.2000	0.1950	0.1950	108,150	+0.01(+2.63%)
Dec 12, 2018	0.1900	0.1900	0.1900	0.1900	25,999	-0.01(-2.56%)
Dec 11, 2018	0.1850	0.1950	0.1800	0.1950	107,500	+0.01(+2.63%)
Dec 10, 2018	0.1950	0.1950	0.1900	0.1900	5,000	+0.01(+2.70%)
Dec 07, 2018	0.1950	0.1950	0.1800	0.1850	31,200	-0.02(-7.50%)
Dec 06, 2018	0.1900	0.2000	0.1900	0.2000	5,500	+0.01(+5.26%)
Dec 05, 2018	0.1900	0.1900	0.1900	0.1900	2,000	-0.01(-5.00%)
Dec 04, 2018	0.1950	0.2000	0.1950	0.2000	91,500	+0.01(+2.56%)
Nov 30, 2018		0.1950	0.1950	0.1950	0	+0.01(+5.41%)
Nov 29, 2018	0.1850	0.1850	0.1850	0.1850	1,000	-0.01(-2.63%)
Nov 28, 2018	0.1950	0.1950	0.1850	0.1900	98,500	-0.01(-2.56%)
Nov 27, 2018	0.1900	0.1950	0.1900	0.1950	225,000	+0.01(+2.63%)
Nov 26, 2018	0.1950	0.1950	0.1750	0.1900	80,500	-0.01(-2.56%)
Nov 23, 2018	0.1950	0.1950	0.1950	0.1950	8,000	-0.01(-2.50%)
Nov 21, 2018		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Nov 20, 2018	0.2100	0.2100	0.2000	0.2000	56,000	+0.00(+0.00%)
Nov 19, 2018	0.2100	0.2100	0.2000	0.2000	27,350	+0.00(+0.00%)
Nov 16, 2018	0.2050	0.2050	0.2000	0.2000	40,500	-0.00(-2.44%)
Nov 14, 2018		0.2050	0.2050	0.2050	0	-0.03(-10.87%)
Nov 12, 2018		0.2300	0.2300	0.2300	0	+0.01(+2.22%)
Nov 09, 2018	0.2200	0.2300	0.2200	0.2250	93,999	+0.01(+2.27%)
Nov 08, 2018	0.2250	0.2250	0.2000	0.2200	123,500	+0.00(+0.00%)
Nov 07, 2018	0.2100	0.2200	0.2000	0.2200	39,000	+0.01(+4.76%)
Nov 06, 2018	0.2150	0.2250	0.2100	0.2100	17,500	-0.01(-4.55%)
Nov 05, 2018	0.2000	0.2200	0.2000	0.2200	34,900	+0.01(+2.33%)
Nov 02, 2018	0.2150	0.2150	0.2150	0.2150	8,000	-0.01(-2.27%)
Nov 01, 2018	0.2000	0.2250	0.2000	0.2200	65,121	+0.02(+7.32%)
Oct 31, 2018	0.2150	0.2150	0.1900	0.2050	96,049	-0.03(-10.87%)
Oct 30, 2018	0.2150	0.2300	0.2100	0.2300	81,800	+0.01(+4.55%)
Oct 29, 2018	0.2300	0.2300	0.2200	0.2200	104,069	-0.01(-4.35%)
Oct 26, 2018	0.2300	0.2300	0.2250	0.2300	53,000	-0.01(-4.17%)
Oct 25, 2018	0.2300	0.2400	0.2300	0.2400	112,000	+0.01(+4.35%)
Oct 24, 2018	0.2400	0.2400	0.2300	0.2300	63,100	-0.01(-4.17%)
Oct 23, 2018	0.2450	0.2450	0.2400	0.2400	48,000	+0.00(+0.00%)
Oct 22, 2018	0.2450	0.2450	0.2300	0.2400	144,700	+0.01(+4.35%)
Oct 19, 2018	0.2450	0.2450	0.2300	0.2300	39,300	-0.01(-6.12%)
Oct 18, 2018	0.2450	0.2450	0.2450	0.2450	89,040	+0.01(+2.08%)
Oct 17, 2018	0.2250	0.2500	0.2250	0.2400	99,050	+0.02(+9.09%)
Oct 16, 2018	0.2200	0.2250	0.2150	0.2200	30,500	+0.01(+4.76%)
Oct 15, 2018	0.2200	0.2200	0.2100	0.2100	44,520	-0.03(-12.50%)
Oct 12, 2018	0.2400	0.2450	0.2350	0.2400	93,400	+0.00(+0.00%)
Oct 11, 2018	0.2400	0.2400	0.2350	0.2400	28,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.