Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019		0.4500	0.4500	0.4500	0	-0.01(-2.17%)
Dec 30, 2019	0.4450	0.4600	0.4450	0.4600	27,500	+0.02(+3.37%)
Dec 27, 2019	0.4500	0.4600	0.4450	0.4450	71,452	-0.01(-1.11%)
Dec 24, 2019		0.4500	0.4500	0.4500	0	+0.01(+2.27%)
Dec 23, 2019	0.4000	0.4550	0.4000	0.4400	253,200	+0.04(+10.00%)
Dec 20, 2019	0.3500	0.4000	0.3500	0.4000	66,978	+0.05(+14.29%)
Dec 19, 2019	0.3450	0.3500	0.3450	0.3500	18,960	-0.01(-2.78%)
Dec 18, 2019	0.3600	0.3700	0.3300	0.3600	55,825	+0.00(+0.00%)
Dec 17, 2019	0.3600	0.3600	0.3600	0.3600	25,000	+0.00(+0.00%)
Dec 16, 2019	0.3250	0.3600	0.3250	0.3600	58,000	+0.00(+0.00%)
Dec 13, 2019	0.3450	0.3600	0.3450	0.3600	70,500	+0.02(+7.46%)
Dec 12, 2019	0.3600	0.3600	0.3350	0.3350	17,500	-0.03(-9.46%)
Dec 11, 2019	0.3100	0.3700	0.2950	0.3700	210,374	+0.05(+15.62%)
Dec 10, 2019	0.3200	0.3200	0.3000	0.3200	39,000	+0.00(+0.00%)
Dec 09, 2019	0.3200	0.3200	0.3150	0.3200	15,000	-0.01(-3.03%)
Dec 06, 2019	0.3000	0.3300	0.3000	0.3300	64,500	+0.03(+10.00%)
Dec 05, 2019	0.3000	0.3000	0.3000	0.3000	35,500	+0.00(+0.00%)
Dec 04, 2019	0.3000	0.3100	0.3000	0.3000	34,304	+0.00(+0.00%)
Dec 03, 2019	0.2900	0.3000	0.2900	0.3000	9,500	-0.01(-3.23%)
Dec 02, 2019	0.3200	0.3200	0.3000	0.3100	38,548	+0.01(+3.33%)
Nov 28, 2019		0.3000	0.3000	0.3000	0	-0.04(-11.76%)
Nov 27, 2019	0.3400	0.3400	0.3400	0.3400	29,000	+0.01(+3.03%)
Nov 26, 2019	0.3300	0.3300	0.3300	0.3300	2,000	+0.03(+10.00%)
Nov 25, 2019	0.3200	0.3200	0.3000	0.3000	21,500	-0.03(-7.69%)
Nov 22, 2019	0.3500	0.3500	0.3250	0.3250	39,000	-0.02(-7.14%)
Nov 21, 2019	0.3500	0.3500	0.3500	0.3500	13,000	-0.02(-5.41%)
Nov 20, 2019	0.3600	0.3700	0.3500	0.3700	44,532	+0.01(+1.37%)
Nov 19, 2019	0.3700	0.3700	0.3650	0.3650	10,224	-0.01(-1.35%)
Nov 18, 2019		0.3700	0.3700	0.3700	200	+0.00(+0.00%)
Nov 15, 2019	0.3600	0.3700	0.3600	0.3700	15,561	+0.01(+2.78%)
Nov 14, 2019		0.3600	0.3600	0.3600	224	+0.00(+0.00%)
Nov 13, 2019	0.3900	0.3900	0.3600	0.3600	176,100	-0.02(-5.26%)
Nov 12, 2019	0.3700	0.3800	0.3600	0.3800	54,530	+0.01(+2.70%)
Nov 11, 2019	0.3400	0.3700	0.3400	0.3700	33,000	+0.03(+8.82%)
Nov 08, 2019	0.3150	0.3400	0.3150	0.3400	38,300	+0.06(+21.43%)
Nov 07, 2019	0.2900	0.2900	0.2800	0.2800	196,248	-0.01(-3.45%)
Nov 06, 2019	0.2800	0.3000	0.2800	0.2900	48,885	+0.01(+3.57%)
Nov 05, 2019	0.2850	0.2900	0.2750	0.2800	82,250	-0.01(-3.45%)
Nov 04, 2019	0.2800	0.3000	0.2800	0.2900	362,453	-0.01(-3.33%)
Nov 01, 2019	0.3150	0.3150	0.2900	0.3000	147,000	-0.02(-6.25%)
Oct 31, 2019	0.3400	0.3400	0.3200	0.3200	42,160	-0.02(-4.48%)
Oct 30, 2019	0.3500	0.3650	0.3350	0.3350	34,900	-0.01(-1.47%)
Oct 29, 2019	0.3500	0.3500	0.3400	0.3400	28,000	+0.00(+0.00%)
Oct 28, 2019	0.3300	0.3400	0.3200	0.3400	190,000	+0.01(+1.49%)
Oct 25, 2019	0.3300	0.3400	0.3300	0.3350	71,700	+0.01(+3.08%)
Oct 24, 2019	0.3350	0.3350	0.3250	0.3250	46,000	-0.01(-1.52%)
Oct 23, 2019	0.3550	0.3550	0.3300	0.3300	53,500	+0.00(+0.00%)
Oct 22, 2019	0.3150	0.3300	0.3150	0.3300	158,000	+0.02(+6.45%)
Oct 21, 2019	0.3150	0.3150	0.3000	0.3100	208,000	-0.01(-1.59%)
Oct 18, 2019	0.3300	0.3350	0.3150	0.3150	137,500	-0.03(-7.35%)
Oct 17, 2019	0.3700	0.3700	0.3400	0.3400	53,300	-0.03(-8.11%)
Oct 16, 2019	0.3650	0.3700	0.3650	0.3700	49,840	-0.01(-2.63%)
Oct 15, 2019	0.3600	0.3800	0.3400	0.3800	340,502	+0.01(+2.70%)
Oct 11, 2019		0.3700	0.3700	0.3700	0	-0.01(-1.33%)
Oct 10, 2019	0.3750	0.3750	0.3750	0.3750	11,000	+0.00(+0.00%)
Oct 09, 2019	0.3700	0.3750	0.3700	0.3750	57,705	-0.01(-1.32%)
Oct 08, 2019	0.3800	0.3800	0.3700	0.3800	8,800	+0.00(+0.00%)
Oct 07, 2019	0.3950	0.3950	0.3800	0.3800	94,717	-0.02(-3.80%)
Oct 04, 2019	0.3950	0.3950	0.3850	0.3950	30,000	+0.00(+0.00%)
Oct 03, 2019	0.4000	0.4000	0.3900	0.3950	39,000	-0.01(-1.25%)
Oct 02, 2019	0.4000	0.4000	0.4000	0.4000	27,585	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.