Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022				0.9100	0	-0.02(-2.15%)
Dec 29, 2022	0.9400	0.9500	0.9300	0.9300	32,425	+0.00(+0.00%)
Dec 28, 2022	0.9400	0.9500	0.9200	0.9300	57,627	-0.02(-2.11%)
Dec 23, 2022				0.9500	0	+0.03(+3.26%)
Dec 22, 2022	0.9300	0.9300	0.9200	0.9200	44,907	-0.03(-3.16%)
Dec 21, 2022	0.9300	0.9500	0.9100	0.9500	20,570	+0.04(+4.40%)
Dec 20, 2022	0.9200	0.9400	0.9100	0.9100	51,288	+0.02(+2.25%)
Dec 19, 2022	0.9300	0.9300	0.8900	0.8900	132,521	-0.02(-2.20%)
Dec 16, 2022	0.9100	0.9200	0.9000	0.9100	51,450	+0.02(+2.25%)
Dec 15, 2022	0.9000	0.9000	0.8900	0.8900	32,420	-0.01(-1.11%)
Dec 14, 2022	0.9200	0.9400	0.9000	0.9000	137,970	-0.02(-2.17%)
Dec 13, 2022	0.9200	0.9500	0.9200	0.9200	81,952	+0.02(+2.22%)
Dec 12, 2022	0.9000	0.9100	0.8950	0.9000	46,930	+0.00(+0.00%)
Dec 09, 2022	0.9200	0.9200	0.9000	0.9000	72,356	-0.02(-2.17%)
Dec 08, 2022	0.9200	0.9400	0.9000	0.9200	59,409	-0.01(-1.08%)
Dec 07, 2022	0.9200	0.9300	0.9000	0.9300	28,080	+0.00(+0.00%)
Dec 06, 2022	0.9600	0.9600	0.9200	0.9300	56,998	-0.03(-3.12%)
Dec 05, 2022	1.000	1.010	0.9600	0.9600	76,090	-0.04(-4.00%)
Dec 02, 2022	1.030	1.030	1.000	1.000	24,695	-0.01(-0.99%)
Dec 01, 2022	1.090	1.090	1.010	1.010	51,648	-0.06(-5.61%)
Nov 30, 2022	1.060	1.070	1.020	1.070	74,908	+0.00(+0.00%)
Nov 29, 2022	1.050	1.130	1.050	1.070	45,593	+0.01(+0.94%)
Nov 28, 2022	1.080	1.080	1.020	1.060	6,993	+0.04(+3.92%)
Nov 25, 2022	1.040	1.040	1.020	1.020	16,115	-0.06(-5.56%)
Nov 24, 2022	1.040	1.080	1.020	1.080	29,400	+0.08(+8.00%)
Nov 23, 2022	1.000	1.020	1.000	1.000	14,534	+0.00(+0.00%)
Nov 22, 2022	1.060	1.090	1.000	1.000	53,681	-0.05(-4.76%)
Nov 21, 2022	1.100	1.140	1.050	1.050	59,062	-0.09(-7.89%)
Nov 18, 2022	1.150	1.170	1.140	1.140	42,737	+0.01(+0.88%)
Nov 17, 2022	1.170	1.170	1.100	1.130	26,898	+0.00(+0.00%)
Nov 16, 2022	1.200	1.200	1.120	1.130	60,815	-0.02(-1.74%)
Nov 15, 2022	1.240	1.290	1.150	1.150	190,885	-0.05(-4.17%)
Nov 14, 2022	1.040	1.250	1.040	1.200	181,213	+0.16(+15.38%)
Nov 11, 2022	1.020	1.070	0.9900	1.040	93,583	+0.05(+5.05%)
Nov 10, 2022	0.9100	1.060	0.9100	0.9900	152,770	+0.09(+10.00%)
Nov 09, 2022	0.9300	0.9300	0.8800	0.9000	48,532	-0.03(-3.23%)
Nov 08, 2022	0.9200	0.9400	0.9200	0.9300	31,544	+0.00(+0.00%)
Nov 07, 2022	0.9200	0.9500	0.9100	0.9300	73,198	-0.01(-1.06%)
Nov 04, 2022	0.9100	0.9500	0.9100	0.9400	83,005	+0.05(+5.62%)
Nov 03, 2022	0.9000	0.9100	0.8900	0.8900	57,953	-0.02(-2.20%)
Nov 02, 2022	0.9000	0.9100	0.8800	0.9100	32,843	+0.03(+3.41%)
Nov 01, 2022	0.9000	0.9000	0.8800	0.8800	71,540	-0.02(-2.22%)
Oct 31, 2022	0.8900	0.9000	0.8900	0.9000	42,795	+0.04(+4.65%)
Oct 28, 2022	0.8800	0.8900	0.8600	0.8600	102,514	-0.01(-1.15%)
Oct 27, 2022	0.8800	0.9000	0.8700	0.8700	86,550	+0.03(+3.57%)
Oct 26, 2022	0.8400	0.8700	0.8400	0.8400	22,428	+0.00(+0.00%)
Oct 25, 2022	0.7900	0.8400	0.7900	0.8400	30,497	+0.05(+6.33%)
Oct 24, 2022	0.8000	0.8000	0.7800	0.7900	40,717	+0.00(+0.00%)
Oct 21, 2022	0.7700	0.7900	0.7600	0.7900	48,557	+0.01(+1.28%)
Oct 20, 2022	0.7800	0.7900	0.7600	0.7800	29,070	+0.01(+1.30%)
Oct 19, 2022	0.7900	0.7900	0.7700	0.7700	21,314	-0.02(-2.53%)
Oct 18, 2022	0.8000	0.8100	0.7900	0.7900	10,020	+0.01(+1.28%)
Oct 17, 2022	0.8200	0.8400	0.7800	0.7800	55,409	-0.03(-3.70%)
Oct 14, 2022	0.8000	0.8100	0.7900	0.8100	47,016	-0.01(-1.22%)
Oct 13, 2022	0.8000	0.8400	0.8000	0.8200	43,866	-0.02(-2.38%)
Oct 12, 2022	0.8600	0.8600	0.8300	0.8400	29,612	-0.03(-3.45%)
Oct 11, 2022	0.9000	0.9000	0.8600	0.8700	71,952	+0.00(+0.00%)
Oct 07, 2022				0.8700	0	-0.01(-1.14%)
Oct 06, 2022	0.9000	0.9000	0.8800	0.8800	46,224	+0.01(+1.15%)
Oct 05, 2022	0.9400	0.9400	0.8600	0.8700	98,684	-0.05(-5.43%)
Oct 04, 2022	0.8000	0.9200	0.8000	0.9200	113,705	+0.15(+19.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.