Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zoomermedia Ltd (TSV: ZUM )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Dec 30, 2019 0.0350 0.0350 0.0350 0.0350 4,000 +0.00(+0.00%)
Dec 27, 2019 0.0400 0.0400 0.0350 0.0350 15,000 -0.00(-12.50%)
Dec 23, 2019 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Dec 19, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Dec 18, 2019 0.0300 0.0350 0.0300 0.0350 255,050 +0.00(+0.00%)
Dec 17, 2019 0.0350 0.0350 0.0350 0.0350 471,000 +0.00(+0.00%)
Dec 16, 2019 0.0350 0.0350 0.0350 0.0350 1,748,500 -0.00(-12.50%)
Dec 13, 2019 0.0400 0.0400 0.0400 0.0400 155,000 +0.00(+0.00%)
Dec 12, 2019 0.0400 0.0400 0.0400 0.0400 160,000 +0.00(+0.00%)
Dec 11, 2019 0.0500 0.0500 0.0400 0.0400 1,099,500 -0.01(-20.00%)
Dec 10, 2019 0.0400 0.0550 0.0400 0.0500 3,635,261 +0.01(+42.86%)
Dec 09, 2019 0.0350 0.0350 0.0350 0.0350 1,126,450 +0.00(+0.00%)
Dec 06, 2019 0.0400 0.0400 0.0350 0.0350 881,300 -0.00(-12.50%)
Dec 05, 2019 0.0350 0.0550 0.0350 0.0400 3,220,736 +0.01(+33.33%)
Dec 04, 2019 0.0250 0.0300 0.0250 0.0300 190,000 +0.00(+20.00%)
Dec 02, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Nov 29, 2019 0.0250 0.0250 0.0250 0.0250 14,500 +0.00(+0.00%)
Nov 28, 2019 0.0250 0.0250 0.0250 150 +0.00(+0.00%)
Nov 27, 2019 0.0250 0.0250 0.0250 0.0250 5,000 -0.00(-16.67%)
Nov 26, 2019 0.0300 0.0300 0.0300 0.0300 4,000 +0.00(+0.00%)
Nov 25, 2019 0.0300 0.0300 0.0300 0.0300 72,000 +0.00(+0.00%)
Nov 22, 2019 0.0300 0.0300 0.0300 0.0300 45,000 +0.00(+20.00%)
Nov 19, 2019 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Nov 18, 2019 0.0300 0.0300 0.0300 0.0300 79,000 +0.00(+20.00%)
Nov 15, 2019 0.0250 0.0250 0.0250 0.0250 27,776 +0.00(+0.00%)
Nov 14, 2019 0.0250 0.0250 0.0250 0.0250 20,000 -0.01(-28.57%)
Nov 13, 2019 0.0350 0.0350 0.0350 0.0350 60,000 +0.01(+16.67%)
Nov 11, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 08, 2019 0.0300 0.0300 0.0300 8 +0.00(+0.00%)
Nov 07, 2019 0.0300 0.0300 0.0300 0.0300 383,000 +0.00(+0.00%)
Nov 05, 2019 0.0300 0.0300 0.0300 0.0300 17,000 +0.00(+0.00%)
Nov 04, 2019 0.0300 0.0300 0.0300 0.0300 53,100 +0.00(+0.00%)
Nov 01, 2019 0.0300 0.0300 0.0300 0.0300 61,170 +0.00(+20.00%)
Oct 31, 2019 0.0300 0.0300 0.0250 0.0250 46,000 -0.00(-16.67%)
Oct 30, 2019 0.0300 0.0300 0.0300 0.0300 53,300 +0.00(+20.00%)
Oct 29, 2019 0.0300 0.0300 0.0250 0.0250 100,000 -0.01(-28.57%)
Oct 28, 2019 0.0350 0.0350 0.0350 0.0350 27,310 +0.01(+16.67%)
Oct 25, 2019 0.0300 0.0300 0.0300 0.0300 190,000 +0.00(+0.00%)
Oct 24, 2019 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Oct 21, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 17, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 16, 2019 0.0300 0.0300 0.0300 0.0300 306,000 +0.00(+20.00%)
Oct 15, 2019 0.0300 0.0300 0.0250 0.0250 319,000 -0.00(-16.67%)
Oct 11, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 10, 2019 0.0300 0.0300 0.0300 0.0300 222,700 +0.00(+0.00%)
Oct 09, 2019 0.0350 0.0350 0.0300 0.0300 26,500 +0.00(+0.00%)
Oct 08, 2019 0.0300 0.0300 0.0300 0.0300 25,000 -0.01(-14.29%)
Oct 07, 2019 0.0350 0.0350 0.0350 0.0350 1,000 +0.00(+0.00%)
Oct 03, 2019 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Oct 02, 2019 0.0300 0.0300 0.0300 0.0300 55,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.