Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012		0.4000	0.4000	0.4000	0	+0.00(+0.00%)
Dec 28, 2012	0.4000	0.4000	0.4000	0.4000	17,378	+0.03(+8.11%)
Dec 27, 2012	0.4000	0.4000	0.3700	0.3700	28,500	-0.07(-15.91%)
Dec 24, 2012		0.4400	0.4400	0.4400	0	+0.00(+0.00%)
Dec 21, 2012	0.3900	0.4500	0.3900	0.4400	12,535	+0.02(+4.76%)
Dec 20, 2012	0.4200	0.4200	0.4200	0.4200	2,550	+0.00(+0.00%)
Dec 19, 2012	0.4200	0.4200	0.4200	0.4200	1,000	+0.00(+0.00%)
Dec 18, 2012	0.4200	0.4200	0.4200	0.4200	10,009	+0.02(+5.00%)
Dec 17, 2012	0.3900	0.4000	0.3800	0.4000	52,404	+0.02(+5.26%)
Dec 14, 2012	0.3850	0.3850	0.3800	0.3800	10,000	-0.04(-9.52%)
Dec 13, 2012		0.4200	0.4200	0.4200	0	+0.00(+0.00%)
Dec 12, 2012	0.4200	0.4200	0.4200	0.4200	3,500	+0.02(+5.00%)
Dec 11, 2012	0.4000	0.4000	0.4000	0.4000	5,128	-0.02(-4.76%)
Dec 10, 2012	0.4200	0.4200	0.4200	0.4200	8,050	-0.01(-1.18%)
Dec 07, 2012	0.4250	0.4250	0.4250	0.4250	308	+0.00(+0.00%)
Dec 06, 2012	0.4250	0.4250	0.4250	0.4250	0	+0.00(+0.00%)
Dec 05, 2012	0.4250	0.4250	0.4250	0.4250	101	+0.00(+0.00%)
Dec 04, 2012	0.4250	0.4250	0.4250	0.4250	3,886	+0.00(+0.00%)
Nov 30, 2012	0.4300	0.4300	0.4100	0.4250	48,063	-0.01(-2.30%)
Nov 29, 2012	0.4350	0.4350	0.4350	0.4350	3,965	+0.00(+0.00%)
Nov 28, 2012	0.4700	0.4700	0.4350	0.4350	2,000	-0.03(-7.45%)
Nov 27, 2012		0.4700	0.4700	0.4700	0	+0.00(+0.00%)
Nov 26, 2012	0.4800	0.4800	0.4700	0.4700	1,000	-0.01(-2.08%)
Nov 24, 2012	0.4800	0.4800	0.4800	0.4800	500	+0.00(+0.00%)
Nov 23, 2012	0.4800	0.4800	0.4800	0.4800	500	-0.02(-4.00%)
Nov 22, 2012	0.5000	0.5000	0.5000	0.5000	3,344	+0.00(+0.00%)
Nov 21, 2012	0.5000	0.5000	0.5000	0.5000	1,105	+0.03(+5.26%)
Nov 20, 2012	0.4700	0.4750	0.4550	0.4750	22,109	+0.04(+10.47%)
Nov 19, 2012	0.4300	0.4300	0.4300	0.4300	14,126	+0.02(+4.88%)
Nov 16, 2012	0.4100	0.4100	0.4100	0.4100	154	-0.04(-8.89%)
Nov 15, 2012	0.4500	0.4500	0.4500	0.4500	6,579	-0.03(-6.25%)
Nov 14, 2012	0.4800	0.4800	0.4800	0.4800	6,000	-0.01(-2.04%)
Nov 13, 2012		0.4900	0.4900	0.4900	0	+0.00(+0.00%)
Nov 12, 2012	0.4900	0.4900	0.4900	0.4900	0	+0.00(+0.00%)
Nov 09, 2012	0.4800	0.4900	0.4800	0.4900	12,539	+0.02(+4.26%)
Nov 08, 2012	0.4700	0.4700	0.4700	0.4700	725	+0.02(+4.44%)
Nov 07, 2012	0.4500	0.4500	0.4500	0.4500	281	+0.00(+0.00%)
Nov 06, 2012		0.4500	0.4500	0.4500	0	+0.00(+0.00%)
Nov 05, 2012	0.4800	0.4800	0.4500	0.4500	13,000	-0.05(-10.00%)
Nov 02, 2012	0.5000	0.5000	0.5000	0.5000	9,000	+0.00(+0.00%)
Nov 01, 2012	0.5300	0.5300	0.4900	0.5000	19,450	+0.00(+0.00%)
Oct 31, 2012	0.5200	0.5300	0.5000	0.5000	37,363	-0.01(-1.96%)
Oct 30, 2012	0.5700	0.5700	0.5100	0.5100	10,000	-0.06(-10.53%)
Oct 29, 2012	0.5800	0.5800	0.5700	0.5700	1,014	-0.01(-1.72%)
Oct 26, 2012	0.5800	0.5800	0.5800	0.5800	1,000	-0.02(-3.33%)
Oct 25, 2012		0.6000	0.6000	0.6000	0	+0.00(+0.00%)
Oct 24, 2012	0.6500	0.6500	0.6000	0.6000	3,044	+0.00(+0.00%)
Oct 23, 2012	0.6300	0.6300	0.6000	0.6000	7,000	-0.04(-6.25%)
Oct 19, 2012	0.6400	0.6400	0.6400	0.6400	1,202	+0.00(+0.00%)
Oct 18, 2012	0.6400	0.6400	0.6400	0.6400	346	-0.01(-1.54%)
Oct 17, 2012		0.6500	0.6500	0.6500	0	+0.00(+0.00%)
Oct 16, 2012	0.6500	0.6500	0.6500	0.6500	2,000	+0.00(+0.00%)
Oct 15, 2012	0.6500	0.6500	0.6500	0.6500	1,000	-0.02(-2.99%)
Oct 12, 2012	0.6700	0.6700	0.6700	0.6700	2,000	-0.01(-1.47%)
Oct 11, 2012	0.6800	0.6800	0.6800	0.6800	5,050	-0.02(-2.86%)
Oct 10, 2012	0.7000	0.7000	0.7000	0.7000	6,010	+0.05(+7.69%)
Oct 09, 2012	0.6500	0.6500	0.6500	0.6500	282	+0.00(+0.00%)
Oct 05, 2012		0.6500	0.6500	0.6500	0	+0.00(+0.00%)
Oct 04, 2012		0.6500	0.6500	0.6500	0	+0.00(+0.00%)
Oct 03, 2012	0.6500	0.6500	0.6500	0.6500	51	-0.02(-2.99%)
Oct 02, 2012	0.6700	0.6700	0.6700	0.6700	1,000	-0.01(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.