Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CBOE: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 44.56 45.41 44.21 45.16 0 -0.53(-1.16%)
Dec 29, 2011 49.18 49.18 45.42 45.69 0 -2.38(-4.95%)
Dec 28, 2011 43.50 48.31 43.48 48.07 0 +4.82(+11.14%)
Dec 27, 2011 43.90 43.91 42.58 43.25 0 +1.64(+3.94%)
Dec 23, 2011 42.12 42.14 41.26 41.61 0 -0.10(-0.24%)
Dec 21, 2011 42.53 42.74 41.59 41.71 0 -1.34(-3.11%)
Dec 20, 2011 44.16 44.44 42.77 43.05 0 -3.46(-7.44%)
Dec 19, 2011 48.59 48.59 45.23 46.51 0 -0.51(-1.08%)
Dec 16, 2011 47.95 48.82 46.14 47.02 0 -3.19(-6.35%)
Dec 15, 2011 50.52 52.90 49.37 50.21 0 -1.90(-3.65%)
Dec 14, 2011 51.56 54.52 51.17 52.11 0 +6.72(+14.81%)
Dec 13, 2011 43.53 45.92 41.72 45.39 0 +1.42(+3.23%)
Dec 12, 2011 45.21 46.70 43.97 43.97 0 -0.23(-0.52%)
Dec 09, 2011 47.02 47.06 44.16 44.20 0 -3.87(-8.05%)
Dec 08, 2011 45.77 48.07 45.64 48.07 0 +3.44(+7.71%)
Dec 07, 2011 46.32 47.57 44.48 44.63 0 -2.76(-5.82%)
Dec 06, 2011 48.04 48.82 45.57 47.39 0 -0.39(-0.82%)
Dec 05, 2011 46.51 48.01 46.05 47.78 0 +1.29(+2.77%)
Dec 02, 2011 47.18 47.29 45.97 46.49 0 -1.27(-2.66%)
Dec 01, 2011 47.50 48.31 46.74 47.76 0 +0.16(+0.34%)
Nov 30, 2011 49.46 49.51 47.53 47.60 0 -2.17(-4.36%)
Nov 29, 2011 51.00 51.14 49.46 49.77 0 -1.78(-3.45%)
Nov 28, 2011 53.86 54.22 51.19 51.55 0 -6.00(-10.43%)
Nov 25, 2011 54.27 71.08 53.65 57.55 0 +5.28(+10.10%)
Nov 23, 2011 52.00 53.08 51.63 52.27 0 +2.20(+4.39%)
Nov 22, 2011 53.09 53.09 49.86 50.07 0 -3.16(-5.94%)
Nov 21, 2011 56.58 56.58 52.97 53.23 0 +0.14(+0.26%)
Nov 18, 2011 55.95 56.08 52.40 53.09 0 -2.86(-5.11%)
Nov 17, 2011 53.74 57.28 53.48 55.95 0 +3.91(+7.51%)
Nov 16, 2011 51.47 52.78 50.73 52.04 0 +0.96(+1.88%)
Nov 15, 2011 51.64 52.16 50.81 51.08 0 -0.34(-0.66%)
Nov 14, 2011 53.83 54.18 51.42 51.42 0 -0.37(-0.71%)
Nov 11, 2011 53.70 53.70 51.03 51.79 0 -3.55(-6.41%)
Nov 10, 2011 56.62 58.48 55.05 55.34 0 -2.09(-3.64%)
Nov 09, 2011 53.79 57.65 53.79 57.43 0 +3.94(+7.37%)
Nov 08, 2011 54.64 54.78 52.88 53.49 0 -0.78(-1.44%)
Nov 07, 2011 56.36 56.36 54.17 54.27 0 +0.16(+0.30%)
Nov 04, 2011 56.26 56.26 54.00 54.11 0 -1.30(-2.35%)
Nov 03, 2011 58.39 58.48 55.41 55.41 0 -3.42(-5.81%)
Nov 02, 2011 60.40 60.53 58.02 58.83 0 -3.40(-5.46%)
Nov 01, 2011 64.00 64.00 61.50 62.23 0 +4.80(+8.36%)
Oct 31, 2011 56.99 57.61 56.10 57.43 0 +2.31(+4.19%)
Oct 28, 2011 57.58 57.58 54.95 55.12 0 -2.21(-3.85%)
Oct 27, 2011 56.81 57.93 55.35 57.33 0 -2.05(-3.45%)
Oct 26, 2011 58.79 59.87 58.38 59.38 0 +0.34(+0.58%)
Oct 25, 2011 59.41 59.48 57.58 59.04 0 -0.88(-1.47%)
Oct 24, 2011 64.47 64.50 59.74 59.92 0 -2.97(-4.72%)
Oct 21, 2011 64.37 64.37 62.38 62.89 0 -3.38(-5.10%)
Oct 20, 2011 62.83 68.94 61.96 66.27 0 +4.31(+6.96%)
Oct 19, 2011 58.34 62.24 57.81 61.96 0 +3.52(+6.02%)
Oct 18, 2011 61.28 62.57 58.20 58.44 0 -0.68(-1.15%)
Oct 17, 2011 57.07 59.55 56.86 59.12 0 +3.98(+7.22%)
Oct 14, 2011 58.87 58.87 54.98 55.14 0 -4.20(-7.08%)
Oct 13, 2011 60.35 61.20 59.24 59.34 0 -0.01(-0.02%)
Oct 12, 2011 62.86 62.89 59.06 59.35 0 -3.45(-5.49%)
Oct 11, 2011 65.28 65.74 62.80 62.80 0 -2.16(-3.33%)
Oct 10, 2011 68.40 68.45 64.96 64.96 0 -3.00(-4.41%)
Oct 07, 2011 69.30 70.30 66.53 67.96 0 -1.87(-2.68%)
Oct 06, 2011 69.74 70.15 69.34 69.83 0 -3.48(-4.75%)
Oct 05, 2011 77.29 77.44 73.23 73.31 0 -4.72(-6.05%)
Oct 04, 2011 75.04 80.41 75.02 78.03 0 +1.82(+2.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.