Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		0.4000	0.4000	0.4000	0	+0.00(+0.00%)
Dec 28, 2017	0.4000	0.4000	0.3750	0.4000	61,500	-0.01(-2.44%)
Dec 27, 2017	0.3900	0.4100	0.3550	0.4100	120,214	+0.01(+2.50%)
Dec 22, 2017		0.4000	0.4000	0.4000	0	+0.00(+0.00%)
Dec 21, 2017	0.3800	0.4000	0.3700	0.4000	93,827	+0.02(+3.90%)
Dec 20, 2017	0.3750	0.3850	0.3700	0.3850	170,000	+0.01(+1.32%)
Dec 19, 2017	0.3950	0.3950	0.3800	0.3800	4,002	+0.01(+1.33%)
Dec 18, 2017	0.3700	0.4000	0.3700	0.3750	23,000	-0.03(-8.54%)
Dec 15, 2017	0.4000	0.4100	0.3800	0.4100	29,400	+0.00(+0.00%)
Dec 14, 2017	0.4200	0.4200	0.4100	0.4100	10,500	-0.01(-2.38%)
Dec 13, 2017	0.4100	0.4200	0.4100	0.4200	56,000	+0.02(+5.00%)
Dec 12, 2017	0.3900	0.4100	0.3900	0.4000	50,600	+0.02(+5.26%)
Dec 08, 2017		0.3800	0.3800	0.3800	0	-0.02(-5.00%)
Dec 07, 2017	0.4500	0.4500	0.4000	0.4000	70,502	-0.02(-4.76%)
Dec 06, 2017	0.4500	0.5000	0.4200	0.4200	154,267	-0.03(-6.67%)
Dec 05, 2017	0.4050	0.5000	0.4000	0.4500	609,642	+0.05(+12.50%)
Dec 04, 2017	0.4050	0.4050	0.4050	0.4000	669,900	+0.00(+0.00%)
Dec 01, 2017	0.3600	0.4000	0.3550	0.4000	111,053	+0.05(+14.29%)
Nov 30, 2017	0.3450	0.3500	0.3400	0.3500	36,705	+0.01(+2.94%)
Nov 29, 2017	0.3400	0.3400	0.3400	0.3400	30,702	-0.03(-8.11%)
Nov 28, 2017	0.3050	0.3700	0.3050	0.3700	78,503	+0.05(+15.62%)
Nov 27, 2017	0.3200	0.3200	0.3200	0.3200	85,000	+0.02(+6.67%)
Nov 24, 2017	0.3050	0.3050	0.3000	0.3000	70,847	+0.00(+0.00%)
Nov 23, 2017	0.3050	0.3050	0.3000	0.3000	97,950	-0.01(-1.64%)
Nov 21, 2017		0.3050	0.3050	0.3050	0	+0.00(+0.00%)
Nov 16, 2017		0.3050	0.3050	0.3050	280	+0.00(+0.00%)
Nov 13, 2017		0.3050	0.3050	0.3050	0	+0.00(+0.00%)
Nov 10, 2017	0.3050	0.3050	0.3050	0.3050	17,500	-0.01(-1.61%)
Nov 09, 2017	0.3050	0.3100	0.3050	0.3100	3,500	+0.00(+0.00%)
Nov 08, 2017	0.3100	0.3100	0.3100	0.3100	10,000	+0.01(+3.33%)
Nov 07, 2017	0.3100	0.3100	0.3000	0.3000	37,000	-0.01(-3.23%)
Nov 03, 2017		0.3100	0.3100	0.3100	0	+0.00(+0.00%)
Nov 02, 2017	0.3150	0.3150	0.3100	0.3100	30,500	-0.01(-1.59%)
Nov 01, 2017	0.3200	0.3200	0.3150	0.3150	34,000	-0.03(-10.00%)
Oct 31, 2017	0.3100	0.3500	0.3100	0.3500	94,700	+0.05(+16.67%)
Oct 30, 2017	0.3000	0.3000	0.3000	0.3000	26,000	+0.00(+0.00%)
Oct 27, 2017	0.3000	0.3000	0.3000	0.3000	4,500	+0.00(+0.00%)
Oct 26, 2017	0.3000	0.3000	0.3000	0.3000	17,500	+0.00(+0.00%)
Oct 25, 2017	0.3050	0.3050	0.3000	0.3000	5,000	-0.01(-1.64%)
Oct 23, 2017		0.3050	0.3050	0.3050	0	-0.02(-4.69%)
Oct 20, 2017	0.3200	0.3200	0.3200	0.3200	4,575	+0.01(+3.23%)
Oct 19, 2017	0.3100	0.3100	0.3100	0.3100	7,411	+0.00(+0.00%)
Oct 18, 2017	0.3100	0.3100	0.3100	0.3100	28,000	-0.01(-3.13%)
Oct 17, 2017	0.3150	0.3200	0.3100	0.3200	13,000	+0.02(+4.92%)
Oct 16, 2017	0.3000	0.3150	0.2900	0.3050	146,001	-0.01(-3.17%)
Oct 13, 2017	0.3150	0.3150	0.3150	0.3150	1,500	+0.01(+3.28%)
Oct 11, 2017		0.3050	0.3050	0.3050	0	-0.02(-6.15%)
Oct 10, 2017	0.3500	0.3500	0.3250	0.3250	20,360	-0.02(-7.14%)
Oct 06, 2017		0.3500	0.3500	0.3500	0	+0.02(+6.06%)
Oct 05, 2017	0.3600	0.3600	0.3300	0.3300	19,000	-0.03(-8.33%)
Oct 04, 2017	0.3650	0.3650	0.3400	0.3600	8,500	-0.01(-1.37%)
Oct 03, 2017	0.3550	0.3650	0.3550	0.3650	10,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.