Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		0.5000	0.5000	0.5000	550	+0.09(+23.46%)
Dec 22, 2017		0.4050	0.4050	0.4050	0	-0.19(-32.50%)
Dec 21, 2017	0.6000	0.6000	0.6000	0.6000	1,201	-0.05(-7.69%)
Dec 15, 2017		0.6500	0.6500	0.6500	0	+0.05(+8.33%)
Dec 14, 2017	0.6000	0.6000	0.6000	0.6000	2,430	-0.05(-7.69%)
Dec 12, 2017		0.6500	0.6500	0.6500	0	+0.25(+62.50%)
Dec 07, 2017		0.4000	0.4000	0.4000	81	-0.10(-20.00%)
Dec 06, 2017	0.5000	0.5000	0.5000	0.5000	2,000	+0.00(+0.00%)
Dec 05, 2017	0.5000	0.5000	0.5000	0.5000	3,000	+0.00(+0.00%)
Dec 04, 2017	0.5500	0.5500	0.5000	0.5000	15,049	-0.06(-10.71%)
Nov 30, 2017		0.5600	0.5600	0.5600	0	+0.01(+1.82%)
Nov 28, 2017		0.5500	0.5500	0.5500	0	+0.05(+10.00%)
Nov 20, 2017		0.5000	0.5000	0.5000	0	+0.00(+0.00%)
Nov 17, 2017	0.5000	0.5000	0.5000	0.5000	2,270	-0.01(-1.96%)
Nov 16, 2017	0.5100	0.5100	0.5100	0.5100	7,140	-0.14(-21.54%)
Nov 15, 2017	0.6500	0.6500	0.6500	0.6500	3,000	+0.22(+51.16%)
Nov 09, 2017		0.4300	0.4300	0.4300	0	+0.03(+7.50%)
Nov 03, 2017		0.4000	0.4000	0.4000	0	-0.25(-38.46%)
Oct 24, 2017		0.6500	0.6500	0.6500	0	+0.00(+0.00%)
Oct 23, 2017	0.6500	0.6500	0.6500	0.6500	15,494	-0.15(-18.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.