Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2020 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Dec 29, 2020 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 58,872 | +0.00(+0.00%) |
Dec 24, 2020 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Dec 23, 2020 | 0.0300 | 0.0350 | 0.0300 | 0.0300 | 133,747 | -0.01(-25.00%) |
Dec 22, 2020 | 0.0400 | 0.0400 | 0.0400 | 513 | +0.00(+0.00%) | |
Dec 15, 2020 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.01(+33.33%) | |
Dec 14, 2020 | 0.0300 | 0.0300 | 0.0300 | 101 | +0.00(+0.00%) | |
Dec 11, 2020 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 140,000 | +0.00(+20.00%) |
Dec 10, 2020 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 72,000 | -0.00(-16.67%) |
Dec 09, 2020 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 80,000 | +0.00(+20.00%) |
Dec 08, 2020 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 2,900 | -0.01(-28.57%) |
Dec 07, 2020 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 20,000 | +0.01(+16.67%) |
Dec 04, 2020 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 25,500 | -0.01(-14.29%) |
Dec 02, 2020 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) |
Dec 01, 2020 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 24,950 | +0.01(+40.00%) |
Nov 30, 2020 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 27,200 | +0.00(+0.00%) |
Nov 27, 2020 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 5,200 | +0.00(+0.00%) |
Nov 26, 2020 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 2,400 | -0.01(-28.57%) |
Nov 25, 2020 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 5,000 | +0.00(+0.00%) |
Nov 24, 2020 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 59,000 | +0.00(+0.00%) |
Nov 20, 2020 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Nov 17, 2020 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Nov 06, 2020 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Nov 04, 2020 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.01(+40.00%) |
Nov 02, 2020 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) |
Oct 30, 2020 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 1,001 | +0.00(+0.00%) |
Oct 29, 2020 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 12,800 | -0.01(-28.57%) |
Oct 23, 2020 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Oct 22, 2020 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 10,000 | +0.01(+16.67%) |
Oct 21, 2020 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 25,200 | +0.00(+0.00%) |
Oct 20, 2020 | 0.0300 | 0.0300 | 0.0300 | 300 | +0.00(+0.00%) | |
Oct 13, 2020 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+20.00%) | |
Oct 07, 2020 | 0.0250 | 0.0250 | 0.0250 | 0 | -0.01(-28.57%) | |
Oct 05, 2020 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.01(+16.67%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.