Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

EL & P Market Index (CIX: ELPC )

857.73 -3.99 (-0.46%)
Last Price Updated: 3:59 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 439.33 439.33 439.33 439.33 0 -7.39(-1.65%)
Dec 30, 2014 454.32 454.77 445.71 446.72 0 -8.79(-1.93%)
Dec 29, 2014 450.37 458.27 450.15 455.51 0 +4.14(+0.92%)
Dec 26, 2014 447.77 454.39 447.14 451.37 0 +4.50(+1.01%)
Dec 24, 2014 446.87 446.87 446.87 446.87 0 +7.80(+1.78%)
Dec 23, 2014 439.16 441.28 436.98 439.07 0 +0.12(+0.03%)
Dec 22, 2014 437.82 440.59 434.40 438.95 0 +1.65(+0.38%)
Dec 19, 2014 436.90 440.74 433.87 437.31 0 +0.12(+0.03%)
Dec 18, 2014 430.21 437.26 428.33 437.19 0 +8.53(+1.99%)
Dec 17, 2014 422.44 430.03 421.22 428.65 0 +8.29(+1.97%)
Dec 16, 2014 420.37 427.11 420.33 420.37 0 +0.08(+0.02%)
Dec 15, 2014 425.14 426.54 417.26 420.29 0 -3.73(-0.88%)
Dec 12, 2014 426.27 430.95 423.04 424.01 0 -4.42(-1.03%)
Dec 11, 2014 425.02 431.47 424.16 428.44 0 +4.15(+0.98%)
Dec 10, 2014 428.83 432.39 423.78 424.28 0 -3.89(-0.91%)
Dec 09, 2014 426.01 430.20 424.43 428.17 0 +0.63(+0.15%)
Dec 08, 2014 423.90 429.35 422.89 427.54 0 +3.51(+0.83%)
Dec 05, 2014 423.10 426.30 420.93 424.03 0 -3.04(-0.71%)
Dec 04, 2014 427.44 430.04 424.59 427.06 0 -0.03(-0.01%)
Dec 03, 2014 427.85 429.25 424.50 427.09 0 -0.88(-0.21%)
Dec 02, 2014 424.52 429.41 422.52 427.97 0 +2.98(+0.70%)
Dec 01, 2014 421.94 428.86 420.24 424.99 0 +1.66(+0.39%)
Nov 28, 2014 420.67 425.92 419.54 423.33 0 +2.38(+0.57%)
Nov 27, 2014 420.96 420.96 420.94 420.94 0 -0.02(-0.00%)
Nov 26, 2014 419.49 422.38 418.30 420.97 0 +2.28(+0.54%)
Nov 25, 2014 419.82 420.55 416.08 418.69 0 -0.72(-0.17%)
Nov 24, 2014 423.14 424.53 418.72 419.40 0 -3.34(-0.79%)
Nov 21, 2014 424.05 424.88 419.04 422.74 0 +1.35(+0.32%)
Nov 20, 2014 421.84 423.66 419.46 421.39 0 -1.60(-0.38%)
Nov 19, 2014 422.37 424.63 419.87 423.00 0 -1.05(-0.25%)
Nov 18, 2014 423.56 426.42 421.43 424.05 0 +1.96(+0.46%)
Nov 17, 2014 417.04 422.94 415.98 422.09 0 +4.55(+1.09%)
Nov 14, 2014 417.92 419.92 416.13 417.54 0 -1.76(-0.42%)
Nov 13, 2014 422.56 425.08 418.14 419.30 0 -2.92(-0.69%)
Nov 12, 2014 424.99 426.67 419.80 422.22 0 -7.56(-1.76%)
Nov 11, 2014 430.47 432.13 427.65 429.78 0 -0.29(-0.07%)
Nov 10, 2014 427.48 431.16 425.62 430.08 0 +2.35(+0.55%)
Nov 07, 2014 423.69 428.37 422.35 427.73 0 +4.31(+1.02%)
Nov 06, 2014 429.36 430.37 420.41 423.42 0 -8.12(-1.88%)
Nov 05, 2014 424.44 432.63 422.90 431.54 0 +8.86(+2.10%)
Nov 04, 2014 423.83 427.10 420.02 422.68 0 -2.20(-0.52%)
Nov 03, 2014 422.60 426.54 421.18 424.88 0 +1.98(+0.47%)
Oct 31, 2014 423.17 425.05 419.02 422.89 0 +0.62(+0.15%)
Oct 30, 2014 415.32 423.27 411.90 422.27 0 +5.20(+1.25%)
Oct 28, 2014 415.33 417.83 411.76 417.07 0 +2.69(+0.65%)
Oct 27, 2014 414.72 415.12 412.63 414.38 0 -0.51(-0.12%)
Oct 24, 2014 411.49 416.16 410.48 414.89 0 +3.95(+0.96%)
Oct 23, 2014 412.24 414.38 409.06 410.94 0 +2.72(+0.67%)
Oct 21, 2014 407.26 409.31 404.51 408.22 0 +1.42(+0.35%)
Oct 20, 2014 401.49 407.32 401.10 406.80 0 +5.37(+1.34%)
Oct 17, 2014 401.43 401.99 401.43 401.43 0 +2.13(+0.53%)
Oct 16, 2014 395.08 401.53 392.57 399.30 0 -0.53(-0.13%)
Oct 15, 2014 403.30 407.24 392.42 399.83 0 -4.90(-1.21%)
Oct 14, 2014 402.47 410.02 399.15 404.73 0 +3.81(+0.95%)
Oct 13, 2014 399.94 407.00 398.07 400.91 0 +0.83(+0.21%)
Oct 10, 2014 399.44 403.76 398.25 400.09 0 +2.40(+0.60%)
Oct 09, 2014 403.94 406.55 397.37 397.68 0 -6.83(-1.69%)
Oct 08, 2014 396.15 405.02 395.47 404.52 0 +8.98(+2.27%)
Oct 07, 2014 394.72 399.96 393.59 395.54 0 -0.50(-0.12%)
Oct 06, 2014 396.67 398.39 393.95 396.04 0 -0.27(-0.07%)
Oct 03, 2014 394.47 397.13 391.02 396.31 0 +2.85(+0.73%)
Oct 02, 2014 393.54 396.62 391.78 393.45 0 -0.84(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.