Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Manufacturers & Distributors (CIX: NRN-MANFAC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 1289 1298 1287 1294 0 +2.58(+0.20%)
Dec 30, 2010 1292 1296 1288 1291 0 -1.79(-0.14%)
Dec 29, 2010 1295 1300 1291 1293 0 -1.78(-0.14%)
Dec 28, 2010 1295 1299 1289 1295 0 +0.82(+0.06%)
Dec 27, 2010 1297 1301 1290 1294 0 -5.53(-0.43%)
Dec 24, 2010 1297 1306 1294 1300 0 +0.00(+0.00%)
Dec 23, 2010 1298 1306 1294 1300 0 -0.64(-0.05%)
Dec 22, 2010 1295 1303 1289 1300 0 +2.57(+0.20%)
Dec 21, 2010 1302 1308 1291 1298 0 -1.13(-0.09%)
Dec 20, 2010 1300 1310 1290 1299 0 -3.30(-0.25%)
Dec 17, 2010 1296 1307 1290 1302 0 +3.91(+0.30%)
Dec 16, 2010 1292 1304 1283 1298 0 +8.01(+0.62%)
Dec 15, 2010 1287 1297 1283 1290 0 +1.48(+0.11%)
Dec 14, 2010 1289 1297 1281 1289 0 +4.57(+0.36%)
Dec 10, 2010 1283 1291 1277 1284 0 +4.11(+0.32%)
Dec 09, 2010 1278 1284 1272 1280 0 +5.78(+0.45%)
Dec 08, 2010 1268 1278 1265 1274 0 +8.31(+0.66%)
Dec 07, 2010 1272 1277 1263 1266 0 +0.31(+0.02%)
Dec 06, 2010 1268 1273 1261 1266 0 -4.10(-0.32%)
Dec 03, 2010 1270 1276 1263 1270 0 -1.68(-0.13%)
Dec 02, 2010 1267 1277 1260 1271 0 +3.82(+0.30%)
Dec 01, 2010 1258 1272 1253 1268 0 +21.21(+1.70%)
Nov 30, 2010 1245 1255 1239 1246 0 -8.00(-0.64%)
Nov 29, 2010 1250 1258 1240 1254 0 -1.48(-0.12%)
Nov 26, 2010 1257 1263 1252 1256 0 -8.30(-0.66%)
Nov 25, 2010 1260 1264 1264 1264 0 +0.01(+0.00%)
Nov 24, 2010 1260 1268 1253 1264 0 +10.22(+0.82%)
Nov 23, 2010 1257 1262 1246 1254 0 -12.34(-0.97%)
Nov 22, 2010 1264 1271 1254 1266 0 -2.42(-0.19%)
Nov 19, 2010 1265 1271 1257 1269 0 +2.78(+0.22%)
Nov 18, 2010 1256 1271 1251 1266 0 +17.50(+1.40%)
Nov 17, 2010 1247 1256 1242 1248 0 +0.49(+0.04%)
Nov 16, 2010 1261 1266 1240 1248 0 -19.92(-1.57%)
Nov 15, 2010 1270 1277 1261 1268 0 +2.29(+0.18%)
Nov 12, 2010 1266 1272 1257 1266 0 -5.55(-0.44%)
Nov 11, 2010 1267 1275 1262 1271 0 -1.49(-0.12%)
Nov 10, 2010 1274 1278 1263 1273 0 -3.27(-0.26%)
Nov 09, 2010 1280 1285 1270 1276 0 -2.14(-0.17%)
Nov 08, 2010 1278 1284 1272 1278 0 -4.84(-0.38%)
Nov 05, 2010 1283 1287 1274 1283 0 -0.89(-0.07%)
Nov 04, 2010 1279 1289 1270 1284 0 +11.83(+0.93%)
Nov 03, 2010 1271 1276 1259 1272 0 +0.82(+0.06%)
Nov 02, 2010 1270 1278 1265 1271 0 +5.36(+0.42%)
Nov 01, 2010 1267 1275 1258 1266 0 +2.34(+0.19%)
Oct 29, 2010 1257 1268 1253 1263 0 +5.95(+0.47%)
Oct 28, 2010 1256 1265 1249 1257 0 +5.61(+0.45%)
Oct 27, 2010 1251 1256 1239 1252 0 -6.37(-0.51%)
Oct 25, 2010 1260 1267 1254 1258 0 -2.02(-0.16%)
Oct 23, 2010 1263 1268 1255 1260 0 +2.83(+0.23%)
Oct 22, 2010 1260 1266 1252 1257 0 -2.02(-0.16%)
Oct 21, 2010 1256 1267 1247 1259 0 +3.46(+0.28%)
Oct 20, 2010 1249 1265 1245 1256 0 +7.43(+0.60%)
Oct 19, 2010 1250 1260 1241 1248 0 -8.57(-0.68%)
Oct 18, 2010 1253 1261 1248 1257 0 +4.61(+0.37%)
Oct 15, 2010 1256 1259 1247 1252 0 +0.77(+0.06%)
Oct 14, 2010 1250 1257 1245 1252 0 +1.23(+0.10%)
Oct 13, 2010 1243 1257 1240 1250 0 +12.03(+0.97%)
Oct 12, 2010 1232 1243 1226 1238 0 +3.97(+0.32%)
Oct 11, 2010 1235 1240 1229 1234 0 +0.58(+0.05%)
Oct 08, 2010 1234 1240 1222 1234 0 +4.91(+0.40%)
Oct 07, 2010 1235 1238 1223 1229 0 -8.44(-0.68%)
Oct 06, 2010 1236 1243 1228 1237 0 +0.75(+0.06%)
Oct 05, 2010 1230 1242 1221 1237 0 +12.36(+1.01%)
Oct 04, 2010 1232 1238 1218 1224 0 -8.71(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.