Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Local Index (CIX: CREP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 694.44 694.44 694.44 0 -11.25(-1.59%)
Dec 30, 2009 701.88 708.41 699.78 705.70 0 +0.82(+0.12%)
Dec 29, 2009 702.86 708.92 699.14 704.88 0 +1.84(+0.26%)
Dec 28, 2009 705.83 709.22 697.84 703.04 0 -1.64(-0.23%)
Dec 24, 2009 696.44 706.12 695.24 704.68 0 +8.13(+1.17%)
Dec 23, 2009 699.92 704.79 691.95 696.55 0 -2.29(-0.33%)
Dec 22, 2009 700.68 705.72 692.25 698.84 0 -0.92(-0.13%)
Dec 21, 2009 697.95 704.27 693.58 699.76 0 +4.55(+0.66%)
Dec 18, 2009 693.86 701.07 683.68 695.20 0 +6.35(+0.92%)
Dec 17, 2009 693.83 700.82 685.86 688.85 0 -10.00(-1.43%)
Dec 16, 2009 702.49 706.63 694.68 698.85 0 +0.28(+0.04%)
Dec 15, 2009 699.56 706.62 690.66 698.57 0 -5.63(-0.80%)
Dec 14, 2009 703.21 706.47 698.24 704.20 0 +3.67(+0.52%)
Dec 11, 2009 695.07 702.97 688.28 700.53 0 +9.08(+1.31%)
Dec 10, 2009 690.77 698.94 684.35 691.45 0 +6.06(+0.88%)
Dec 09, 2009 684.64 691.26 678.20 685.39 0 +0.31(+0.05%)
Dec 08, 2009 685.07 691.57 677.63 685.07 0 -2.61(-0.38%)
Dec 07, 2009 683.68 694.70 679.23 687.68 0 +3.17(+0.46%)
Dec 04, 2009 685.86 694.17 670.62 684.50 0 +7.48(+1.10%)
Dec 03, 2009 684.87 690.94 673.30 677.02 0 -5.83(-0.85%)
Dec 02, 2009 673.23 688.38 669.75 682.85 0 +10.35(+1.54%)
Dec 01, 2009 665.35 677.14 660.32 672.50 0 +11.85(+1.79%)
Nov 30, 2009 652.78 663.74 647.46 660.65 0 +9.58(+1.47%)
Nov 27, 2009 650.03 658.93 641.69 651.08 0 -11.99(-1.81%)
Nov 25, 2009 663.07 663.07 663.07 0 +6.90(+1.05%)
Nov 24, 2009 660.28 664.98 652.44 656.16 0 -3.05(-0.46%)
Nov 23, 2009 660.02 667.45 653.95 659.22 0 +10.45(+1.61%)
Nov 20, 2009 645.53 655.11 637.69 648.77 0 +5.56(+0.87%)
Nov 19, 2009 651.05 652.75 635.30 643.20 0 -11.92(-1.82%)
Nov 18, 2009 657.12 662.35 649.04 655.12 0 -2.53(-0.39%)
Nov 17, 2009 654.71 661.05 650.58 657.65 0 -0.04(-0.01%)
Nov 16, 2009 651.85 662.06 647.81 657.70 0 -1.60(-0.24%)
Nov 13, 2009 657.90 664.68 650.30 659.29 0 +5.80(+0.89%)
Nov 12, 2009 658.70 666.83 651.31 653.49 0 -5.43(-0.82%)
Nov 11, 2009 662.88 666.70 654.35 658.92 0 +1.12(+0.17%)
Nov 10, 2009 657.14 662.84 648.14 657.81 0 -0.33(-0.05%)
Nov 09, 2009 648.73 659.84 644.73 658.14 0 +14.96(+2.33%)
Nov 06, 2009 636.08 646.84 631.26 643.18 0 +1.05(+0.16%)
Nov 05, 2009 635.94 646.23 630.05 642.13 0 +8.26(+1.30%)
Nov 04, 2009 643.62 651.82 630.18 633.87 0 -5.58(-0.87%)
Nov 03, 2009 630.28 646.12 625.02 639.45 0 +4.43(+0.70%)
Nov 02, 2009 640.18 652.29 627.96 635.02 0 -1.45(-0.23%)
Oct 30, 2009 649.32 657.54 629.81 636.47 0 -12.28(-1.89%)
Oct 29, 2009 641.22 655.20 624.97 648.75 0 +18.12(+2.87%)
Oct 28, 2009 657.88 663.74 621.93 630.62 0 -33.21(-5.00%)
Oct 27, 2009 670.12 677.29 659.59 663.83 0 -4.92(-0.74%)
Oct 26, 2009 680.46 690.57 664.17 668.75 0 -10.72(-1.58%)
Oct 23, 2009 680.99 685.60 674.98 679.47 0 -10.44(-1.51%)
Oct 22, 2009 682.42 693.35 672.86 689.91 0 +7.22(+1.06%)
Oct 21, 2009 689.89 698.95 679.99 682.68 0 -5.66(-0.82%)
Oct 20, 2009 684.47 691.94 682.50 688.34 0 -7.42(-1.07%)
Oct 19, 2009 692.66 703.93 685.98 695.76 0 +3.92(+0.57%)
Oct 16, 2009 689.42 698.75 680.54 691.84 0 -1.72(-0.25%)
Oct 15, 2009 684.00 695.42 679.26 693.55 0 +6.48(+0.94%)
Oct 14, 2009 688.02 691.29 678.92 687.07 0 +6.50(+0.96%)
Oct 13, 2009 686.67 688.85 673.96 680.57 0 -6.92(-1.01%)
Oct 12, 2009 687.91 693.78 681.47 687.49 0 +2.10(+0.31%)
Oct 09, 2009 681.04 687.05 674.67 685.39 0 +3.09(+0.45%)
Oct 08, 2009 681.90 690.59 675.09 682.31 0 +4.19(+0.62%)
Oct 07, 2009 678.89 683.17 671.37 678.12 0 -1.78(-0.26%)
Oct 06, 2009 679.67 688.56 671.42 679.90 0 +3.88(+0.57%)
Oct 05, 2009 667.93 678.19 660.56 676.01 0 +12.86(+1.94%)
Oct 02, 2009 668.10 674.06 656.09 663.16 0 -11.71(-1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.