Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Local Index (CIX: CREP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 1311 1311 1311 1311 0 -16.23(-1.22%)
Dec 30, 2014 1337 1344 1323 1327 0 -14.11(-1.05%)
Dec 29, 2014 1329 1348 1327 1342 0 +10.99(+0.83%)
Dec 26, 2014 1325 1339 1322 1331 0 +8.70(+0.66%)
Dec 24, 2014 1322 1322 1322 1322 0 +8.18(+0.62%)
Dec 23, 2014 1311 1322 1307 1314 0 +6.46(+0.49%)
Dec 22, 2014 1303 1312 1295 1307 0 +5.56(+0.43%)
Dec 19, 2014 1299 1314 1288 1302 0 +4.23(+0.33%)
Dec 18, 2014 1285 1300 1275 1297 0 +24.04(+1.89%)
Dec 17, 2014 1255 1277 1249 1273 0 +21.93(+1.75%)
Dec 16, 2014 1251 1272 1251 1251 0 -2.38(-0.19%)
Dec 15, 2014 1265 1271 1243 1254 0 -8.29(-0.66%)
Dec 12, 2014 1266 1280 1258 1262 0 -13.59(-1.07%)
Dec 11, 2014 1273 1287 1267 1276 0 +8.73(+0.69%)
Dec 10, 2014 1285 1294 1265 1267 0 -19.52(-1.52%)
Dec 09, 2014 1267 1294 1264 1286 0 +5.36(+0.42%)
Dec 08, 2014 1279 1291 1268 1281 0 +2.91(+0.23%)
Dec 05, 2014 1272 1287 1267 1278 0 +1.36(+0.11%)
Dec 04, 2014 1278 1285 1269 1277 0 -3.24(-0.25%)
Dec 03, 2014 1275 1286 1268 1280 0 +5.34(+0.42%)
Dec 02, 2014 1267 1282 1260 1275 0 +9.14(+0.72%)
Dec 01, 2014 1266 1280 1252 1266 0 -0.76(-0.06%)
Nov 28, 2014 1261 1279 1255 1266 0 +9.25(+0.74%)
Nov 26, 2014 1257 1257 1257 1257 0 +3.03(+0.24%)
Nov 25, 2014 1258 1266 1247 1254 0 +0.56(+0.04%)
Nov 24, 2014 1259 1265 1247 1254 0 -4.42(-0.35%)
Nov 21, 2014 1266 1270 1250 1258 0 +3.96(+0.32%)
Nov 20, 2014 1246 1259 1241 1254 0 +1.56(+0.12%)
Nov 19, 2014 1254 1260 1240 1252 0 -1.71(-0.14%)
Nov 18, 2014 1247 1260 1243 1254 0 +8.31(+0.67%)
Nov 17, 2014 1235 1252 1228 1246 0 +10.05(+0.81%)
Nov 14, 2014 1238 1246 1229 1236 0 -4.81(-0.39%)
Nov 13, 2014 1248 1255 1235 1241 0 -7.33(-0.59%)
Nov 12, 2014 1248 1259 1236 1248 0 -15.83(-1.25%)
Nov 11, 2014 1266 1273 1256 1264 0 -3.47(-0.27%)
Nov 10, 2014 1260 1272 1255 1267 0 +5.42(+0.43%)
Nov 07, 2014 1258 1268 1251 1262 0 +3.40(+0.27%)
Nov 06, 2014 1258 1268 1240 1258 0 -7.77(-0.61%)
Nov 05, 2014 1253 1270 1246 1266 0 +22.64(+1.82%)
Nov 04, 2014 1250 1257 1237 1244 0 -8.11(-0.65%)
Nov 03, 2014 1251 1261 1241 1252 0 +2.21(+0.18%)
Oct 31, 2014 1246 1254 1236 1249 0 +14.23(+1.15%)
Oct 30, 2014 1222 1244 1213 1235 0 +16.67(+1.37%)
Oct 28, 2014 1211 1224 1200 1219 0 +13.15(+1.09%)
Oct 27, 2014 1202 1205 1199 1205 0 +2.10(+0.17%)
Oct 24, 2014 1192 1208 1186 1203 0 +13.55(+1.14%)
Oct 23, 2014 1194 1204 1181 1190 0 +0.51(+0.04%)
Oct 21, 2014 1175 1192 1171 1189 0 +17.65(+1.51%)
Oct 20, 2014 1156 1174 1154 1172 0 +13.56(+1.17%)
Oct 17, 2014 1158 1161 1155 1158 0 +10.64(+0.93%)
Oct 16, 2014 1129 1153 1119 1147 0 -0.21(-0.02%)
Oct 15, 2014 1141 1159 1114 1148 0 -7.94(-0.69%)
Oct 14, 2014 1149 1170 1143 1156 0 +12.80(+1.12%)
Oct 13, 2014 1143 1159 1142 1143 0 -3.34(-0.29%)
Oct 10, 2014 1154 1166 1144 1146 0 -5.66(-0.49%)
Oct 09, 2014 1172 1177 1149 1152 0 -21.19(-1.81%)
Oct 08, 2014 1152 1174 1145 1173 0 +19.46(+1.69%)
Oct 07, 2014 1161 1170 1150 1153 0 -12.17(-1.04%)
Oct 06, 2014 1173 1178 1161 1166 0 -2.30(-0.20%)
Oct 03, 2014 1165 1175 1156 1168 0 +8.77(+0.76%)
Oct 02, 2014 1156 1167 1146 1159 0 +2.94(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.