Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Local Index (CIX: CREP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 1334 1342 1312 1332 0 +0.77(+0.06%)
Dec 28, 2018 1337 1352 1322 1331 0 -2.33(-0.17%)
Dec 27, 2018 1317 1334 1292 1334 0 +6.92(+0.52%)
Dec 26, 2018 1300 1327 1279 1327 0 +30.25(+2.33%)
Dec 24, 2018 1341 1350 1288 1297 0 -44.83(-3.34%)
Dec 21, 2018 1353 1385 1335 1341 0 -13.46(-0.99%)
Dec 20, 2018 1349 1375 1332 1355 0 +4.72(+0.35%)
Dec 19, 2018 1369 1384 1343 1350 0 -13.50(-0.99%)
Dec 18, 2018 1376 1390 1356 1364 0 -6.01(-0.44%)
Dec 17, 2018 1406 1418 1362 1370 0 -39.33(-2.79%)
Dec 14, 2018 1422 1436 1402 1409 0 -15.65(-1.10%)
Dec 13, 2018 1425 1444 1410 1425 0 +2.37(+0.17%)
Dec 12, 2018 1433 1444 1417 1422 0 +1.45(+0.10%)
Dec 11, 2018 1426 1443 1405 1421 0 +2.89(+0.20%)
Dec 10, 2018 1426 1432 1394 1418 0 -8.59(-0.60%)
Dec 07, 2018 1436 1454 1410 1427 0 -9.69(-0.67%)
Dec 06, 2018 1440 1448 1403 1436 0 -5.16(-0.36%)
Dec 04, 2018 1468 1481 1435 1441 0 -24.82(-1.69%)
Dec 03, 2018 1465 1482 1445 1466 0 +5.34(+0.37%)
Nov 30, 2018 1442 1464 1436 1461 0 +19.39(+1.35%)
Nov 29, 2018 1435 1450 1419 1442 0 -0.03(-0.00%)
Nov 28, 2018 1448 1460 1428 1442 0 -16.38(-1.12%)
Nov 27, 2018 1457 1467 1441 1458 0 +0.90(+0.06%)
Nov 26, 2018 1452 1468 1443 1457 0 +7.62(+0.53%)
Nov 23, 2018 1444 1457 1436 1449 0 +4.01(+0.28%)
Nov 21, 2018 1445 1445 1445 1445 0 -26.41(-1.79%)
Nov 20, 2018 1474 1493 1459 1472 0 -3.28(-0.22%)
Nov 19, 2018 1473 1488 1462 1475 0 +0.52(+0.04%)
Nov 16, 2018 1476 1490 1462 1475 0 +1.94(+0.13%)
Nov 15, 2018 1452 1478 1434 1473 0 +10.69(+0.73%)
Nov 14, 2018 1468 1480 1449 1462 0 -4.81(-0.33%)
Nov 13, 2018 1462 1481 1451 1467 0 +5.31(+0.36%)
Nov 12, 2018 1451 1479 1445 1461 0 +6.85(+0.47%)
Nov 09, 2018 1443 1464 1434 1455 0 +10.04(+0.70%)
Nov 08, 2018 1446 1457 1435 1445 0 -9.01(-0.62%)
Nov 07, 2018 1448 1459 1427 1454 0 +12.50(+0.87%)
Nov 06, 2018 1419 1448 1415 1441 0 +22.89(+1.61%)
Nov 05, 2018 1406 1428 1400 1418 0 +15.29(+1.09%)
Nov 02, 2018 1425 1436 1387 1403 0 -20.57(-1.45%)
Nov 01, 2018 1420 1436 1409 1423 0 +6.56(+0.46%)
Oct 31, 2018 1424 1438 1400 1417 0 -5.61(-0.39%)
Oct 30, 2018 1413 1432 1394 1422 0 +14.87(+1.06%)
Oct 29, 2018 1393 1426 1386 1408 0 +24.89(+1.80%)
Oct 26, 2018 1390 1411 1362 1383 0 -17.70(-1.26%)
Oct 24, 2018 1404 1431 1376 1400 0 -0.17(-0.01%)
Oct 23, 2018 1382 1413 1367 1401 0 +10.09(+0.73%)
Oct 22, 2018 1408 1415 1384 1391 0 -13.85(-0.99%)
Oct 19, 2018 1387 1415 1380 1404 0 +17.77(+1.28%)
Oct 18, 2018 1400 1407 1379 1387 0 -14.53(-1.04%)
Oct 17, 2018 1400 1413 1387 1401 0 -2.51(-0.18%)
Oct 16, 2018 1391 1410 1377 1404 0 +15.46(+1.11%)
Oct 15, 2018 1385 1403 1379 1388 0 +1.75(+0.13%)
Oct 12, 2018 1402 1408 1369 1386 0 -8.79(-0.63%)
Oct 11, 2018 1428 1437 1390 1395 0 -30.68(-2.15%)
Oct 10, 2018 1441 1460 1421 1426 0 -14.23(-0.99%)
Oct 09, 2018 1452 1462 1433 1440 0 -13.62(-0.94%)
Oct 08, 2018 1434 1461 1430 1454 0 +19.58(+1.37%)
Oct 05, 2018 1430 1453 1415 1434 0 +5.81(+0.41%)
Oct 04, 2018 1423 1442 1410 1428 0 +3.61(+0.25%)
Oct 03, 2018 1430 1448 1407 1425 0 -3.08(-0.22%)
Oct 02, 2018 1428 1442 1419 1428 0 +3.45(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.