Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Business Equipment Sector (CIX: MSECTOR313 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 23, 2020 1744 1791 1727 1767 0 +30.61(+1.76%)
Dec 22, 2020 1741 1764 1710 1736 0 +2.71(+0.16%)
Dec 21, 2020 1730 1757 1685 1733 0 -43.08(-2.43%)
Dec 18, 2020 1790 1842 1754 1776 0 -25.81(-1.43%)
Dec 17, 2020 1820 1886 1764 1802 0 -27.47(-1.50%)
Dec 16, 2020 1844 1880 1790 1830 0 +10.54(+0.58%)
Dec 15, 2020 1745 1822 1730 1819 0 +87.84(+5.07%)
Dec 14, 2020 1742 1772 1698 1731 0 +33.77(+1.99%)
Dec 11, 2020 1690 1735 1672 1697 0 -14.92(-0.87%)
Dec 10, 2020 1694 1736 1671 1712 0 -0.70(-0.04%)
Dec 09, 2020 1734 1775 1697 1713 0 -3.88(-0.23%)
Dec 08, 2020 1691 1739 1686 1717 0 +13.94(+0.82%)
Dec 07, 2020 1719 1763 1667 1703 0 -25.72(-1.49%)
Dec 04, 2020 1666 1741 1660 1729 0 +76.94(+4.66%)
Dec 03, 2020 1634 1680 1622 1652 0 +25.27(+1.55%)
Dec 02, 2020 1642 1661 1603 1626 0 -23.98(-1.45%)
Dec 01, 2020 1659 1711 1628 1650 0 +49.57(+3.10%)
Nov 30, 2020 1662 1678 1584 1601 0 -69.51(-4.16%)
Nov 27, 2020 1681 1699 1654 1670 0 -14.03(-0.83%)
Nov 25, 2020 1679 1718 1647 1684 0 -4.82(-0.29%)
Nov 24, 2020 1659 1708 1636 1689 0 +51.99(+3.18%)
Nov 23, 2020 1631 1664 1610 1637 0 +20.01(+1.24%)
Nov 20, 2020 1596 1629 1575 1617 0 +14.54(+0.91%)
Nov 19, 2020 1575 1615 1562 1603 0 +24.64(+1.56%)
Nov 18, 2020 1584 1623 1557 1578 0 -1.25(-0.08%)
Nov 17, 2020 1573 1592 1523 1579 0 -10.52(-0.66%)
Nov 16, 2020 1548 1604 1533 1590 0 +76.82(+5.08%)
Nov 13, 2020 1495 1526 1471 1513 0 +31.95(+2.16%)
Nov 12, 2020 1495 1548 1452 1481 0 -28.37(-1.88%)
Nov 11, 2020 1484 1535 1435 1509 0 +36.46(+2.48%)
Nov 10, 2020 1464 1497 1423 1473 0 +24.32(+1.68%)
Nov 09, 2020 1483 1557 1407 1449 0 +82.29(+6.02%)
Nov 06, 2020 1402 1425 1340 1366 0 -3.24(-0.24%)
Nov 05, 2020 1320 1391 1317 1370 0 +56.93(+4.34%)
Nov 04, 2020 1307 1349 1284 1313 0 -17.28(-1.30%)
Nov 03, 2020 1318 1350 1294 1330 0 +33.71(+2.60%)
Nov 02, 2020 1268 1318 1247 1296 0 +45.25(+3.62%)
Oct 30, 2020 1327 1343 1228 1251 0 -81.35(-6.11%)
Oct 29, 2020 1305 1349 1285 1332 0 +19.34(+1.47%)
Oct 28, 2020 1323 1356 1297 1313 0 -44.62(-3.29%)
Oct 27, 2020 1369 1389 1338 1358 0 -12.97(-0.95%)
Oct 26, 2020 1383 1405 1340 1371 0 -36.52(-2.60%)
Oct 23, 2020 1397 1416 1367 1407 0 +20.99(+1.51%)
Oct 22, 2020 1376 1402 1357 1386 0 +15.44(+1.13%)
Oct 21, 2020 1390 1403 1358 1371 0 -20.01(-1.44%)
Oct 20, 2020 1394 1436 1360 1391 0 +24.12(+1.76%)
Oct 19, 2020 1384 1420 1345 1367 0 -4.01(-0.29%)
Oct 16, 2020 1366 1399 1353 1371 0 +1.54(+0.11%)
Oct 15, 2020 1333 1377 1299 1369 0 +19.88(+1.47%)
Oct 14, 2020 1350 1389 1336 1349 0 +2.67(+0.20%)
Oct 13, 2020 1329 1362 1312 1346 0 +16.52(+1.24%)
Oct 12, 2020 1321 1341 1299 1330 0 +11.08(+0.84%)
Oct 09, 2020 1343 1351 1308 1319 0 -7.83(-0.59%)
Oct 08, 2020 1362 1367 1310 1327 0 -14.59(-1.09%)
Oct 07, 2020 1336 1373 1321 1341 0 +29.89(+2.28%)
Oct 06, 2020 1344 1371 1308 1311 0 -22.08(-1.66%)
Oct 05, 2020 1345 1359 1306 1334 0 +3.21(+0.24%)
Oct 02, 2020 1244 1341 1236 1330 0 +49.49(+3.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.