Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

General Building Materials Sector (CIX: MSECTOR634 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 1334 1344 1324 1327 0 -7.73(-0.58%)
Dec 29, 2011 1309 1340 1306 1335 0 +30.33(+2.33%)
Dec 28, 2011 1330 1335 1298 1304 0 -25.02(-1.88%)
Dec 27, 2011 1326 1339 1317 1329 0 +0.35(+0.03%)
Dec 23, 2011 1329 1329 1329 0 +20.97(+1.60%)
Dec 21, 2011 1298 1319 1284 1308 0 +10.22(+0.79%)
Dec 20, 2011 1274 1308 1268 1298 0 +46.10(+3.68%)
Dec 19, 2011 1278 1290 1245 1252 0 -10.89(-0.86%)
Dec 16, 2011 1261 1289 1249 1263 0 +11.96(+0.96%)
Dec 15, 2011 1246 1262 1233 1251 0 +21.02(+1.71%)
Dec 14, 2011 1247 1256 1221 1230 0 -25.96(-2.07%)
Dec 13, 2011 1281 1298 1246 1256 0 -17.95(-1.41%)
Dec 12, 2011 1257 1319 1226 1273 0 -0.94(-0.07%)
Dec 09, 2011 1244 1285 1241 1274 0 +32.68(+2.63%)
Dec 08, 2011 1262 1277 1236 1242 0 -38.38(-3.00%)
Dec 07, 2011 1272 1292 1256 1280 0 -4.71(-0.37%)
Dec 06, 2011 1285 1304 1270 1285 0 -0.72(-0.06%)
Dec 05, 2011 1291 1309 1272 1286 0 +14.68(+1.16%)
Dec 02, 2011 1282 1302 1259 1271 0 -4.32(-0.34%)
Dec 01, 2011 1272 1302 1259 1275 0 -0.25(-0.02%)
Nov 30, 2011 1248 1284 1235 1275 0 +65.95(+5.45%)
Nov 29, 2011 1202 1222 1193 1209 0 +7.60(+0.63%)
Nov 28, 2011 1203 1219 1186 1202 0 +36.78(+3.16%)
Nov 25, 2011 1164 1187 1158 1165 0 -6.22(-0.53%)
Nov 23, 2011 1171 1171 1171 0 -31.25(-2.60%)
Nov 22, 2011 1213 1230 1193 1203 0 -2.81(-0.23%)
Nov 21, 2011 1211 1223 1190 1205 0 -25.35(-2.06%)
Nov 18, 2011 1230 1244 1217 1231 0 +4.57(+0.37%)
Nov 17, 2011 1240 1260 1216 1226 0 -17.34(-1.39%)
Nov 16, 2011 1248 1276 1237 1243 0 -18.88(-1.50%)
Nov 15, 2011 1239 1270 1232 1262 0 +16.53(+1.33%)
Nov 14, 2011 1244 1260 1232 1246 0 -5.97(-0.48%)
Nov 11, 2011 1236 1262 1232 1252 0 +31.06(+2.54%)
Nov 10, 2011 1220 1236 1205 1221 0 +20.65(+1.72%)
Nov 09, 2011 1218 1235 1195 1200 0 -57.45(-4.57%)
Nov 08, 2011 1245 1265 1224 1258 0 +18.31(+1.48%)
Nov 07, 2011 1237 1257 1212 1239 0 -4.40(-0.35%)
Nov 04, 2011 1235 1256 1219 1244 0 -4.60(-0.37%)
Nov 03, 2011 1212 1253 1200 1248 0 +39.93(+3.30%)
Nov 02, 2011 1192 1226 1183 1208 0 +33.07(+2.81%)
Nov 01, 2011 1181 1207 1152 1175 0 -43.90(-3.60%)
Oct 31, 2011 1243 1261 1216 1219 0 -42.98(-3.41%)
Oct 28, 2011 1279 1286 1247 1262 0 -13.37(-1.05%)
Oct 27, 2011 1238 1298 1226 1275 0 +78.76(+6.58%)
Oct 26, 2011 1188 1211 1162 1197 0 +24.07(+2.05%)
Oct 25, 2011 1189 1202 1166 1173 0 -29.01(-2.41%)
Oct 24, 2011 1169 1209 1168 1202 0 +31.79(+2.72%)
Oct 21, 2011 1157 1178 1147 1170 0 +27.87(+2.44%)
Oct 20, 2011 1138 1153 1116 1142 0 +5.50(+0.48%)
Oct 19, 2011 1145 1165 1128 1136 0 -12.15(-1.06%)
Oct 18, 2011 1113 1160 1098 1149 0 +37.92(+3.41%)
Oct 17, 2011 1134 1144 1103 1111 0 -32.46(-2.84%)
Oct 14, 2011 1140 1153 1118 1143 0 +16.73(+1.49%)
Oct 13, 2011 1124 1139 1090 1126 0 -5.72(-0.51%)
Oct 12, 2011 1130 1150 1118 1132 0 +2.38(+0.21%)
Oct 11, 2011 1093 1143 1110 1130 0 +4.20(+0.37%)
Oct 10, 2011 1081 1131 1096 1126 0 +41.83(+3.86%)
Oct 07, 2011 1087 1119 1073 1084 0 -24.46(-2.21%)
Oct 06, 2011 1072 1113 1087 1108 0 +17.29(+1.58%)
Oct 05, 2011 1065 1098 1047 1091 0 +33.60(+3.18%)
Oct 04, 2011 997.47 1061 976.37 1057 0 +48.01(+4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.