Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Home Furnishings & Fixtures Sector (CIX: MSECTOR311 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 1883 1891 1862 1869 0 -17.05(-0.90%)
Dec 30, 2010 1892 1906 1881 1886 0 -12.98(-0.68%)
Dec 29, 2010 1897 1911 1883 1899 0 +4.09(+0.22%)
Dec 28, 2010 1899 1907 1882 1895 0 -1.45(-0.08%)
Dec 27, 2010 1879 1904 1869 1897 0 +12.55(+0.67%)
Dec 23, 2010 1895 1902 1874 1884 0 -9.69(-0.51%)
Dec 22, 2010 1897 1907 1885 1894 0 +0.08(+0.00%)
Dec 21, 2010 1900 1910 1875 1894 0 +2.05(+0.11%)
Dec 20, 2010 1890 1910 1876 1892 0 +5.68(+0.30%)
Dec 17, 2010 1868 1901 1853 1886 0 +15.37(+0.82%)
Dec 16, 2010 1848 1882 1840 1870 0 +25.25(+1.37%)
Dec 15, 2010 1854 1875 1835 1845 0 -17.32(-0.93%)
Dec 14, 2010 1881 1889 1852 1863 0 -21.98(-1.17%)
Dec 10, 2010 1874 1894 1861 1885 0 +15.01(+0.80%)
Dec 09, 2010 1862 1892 1850 1870 0 +16.67(+0.90%)
Dec 08, 2010 1866 1877 1834 1853 0 +3.74(+0.20%)
Dec 07, 2010 1862 1880 1841 1849 0 +0.85(+0.05%)
Dec 06, 2010 1831 1861 1821 1848 0 +11.15(+0.61%)
Dec 03, 2010 1819 1846 1803 1837 0 +2.29(+0.12%)
Dec 02, 2010 1807 1848 1799 1835 0 +29.25(+1.62%)
Dec 01, 2010 1790 1829 1782 1806 0 +40.23(+2.28%)
Nov 30, 2010 1750 1785 1737 1765 0 -6.07(-0.34%)
Nov 29, 2010 1760 1785 1738 1771 0 -0.61(-0.03%)
Nov 26, 2010 1767 1784 1754 1772 0 -7.61(-0.43%)
Nov 24, 2010 1761 1780 1780 1780 0 +23.68(+1.35%)
Nov 23, 2010 1764 1774 1734 1756 0 -32.93(-1.84%)
Nov 22, 2010 1772 1795 1757 1789 0 +7.66(+0.43%)
Nov 19, 2010 1757 1786 1745 1781 0 +22.64(+1.29%)
Nov 18, 2010 1745 1774 1732 1759 0 +32.88(+1.91%)
Nov 17, 2010 1721 1741 1701 1726 0 +15.08(+0.88%)
Nov 16, 2010 1714 1735 1682 1711 0 -15.39(-0.89%)
Nov 15, 2010 1729 1756 1713 1726 0 -14.72(-0.85%)
Nov 12, 2010 1685 1779 1664 1741 0 +40.52(+2.38%)
Nov 11, 2010 1681 1706 1674 1700 0 +4.07(+0.24%)
Nov 10, 2010 1681 1701 1667 1696 0 +11.56(+0.69%)
Nov 09, 2010 1702 1707 1674 1685 0 -18.64(-1.09%)
Nov 08, 2010 1689 1710 1676 1703 0 +1.65(+0.10%)
Nov 05, 2010 1700 1716 1683 1702 0 -0.31(-0.02%)
Nov 04, 2010 1690 1713 1677 1702 0 +35.69(+2.14%)
Nov 03, 2010 1674 1684 1643 1666 0 -7.29(-0.44%)
Nov 02, 2010 1665 1684 1651 1674 0 +16.27(+0.98%)
Nov 01, 2010 1673 1686 1641 1657 0 -7.41(-0.45%)
Oct 29, 2010 1661 1678 1652 1665 0 -2.10(-0.13%)
Oct 28, 2010 1688 1722 1657 1667 0 -6.25(-0.37%)
Oct 27, 2010 1674 1691 1660 1673 0 -26.55(-1.56%)
Oct 25, 2010 1722 1736 1693 1700 0 -11.46(-0.67%)
Oct 22, 2010 1711 1733 1686 1711 0 -23.32(-1.34%)
Oct 21, 2010 1724 1755 1708 1734 0 +22.28(+1.30%)
Oct 20, 2010 1705 1737 1687 1712 0 -2.19(-0.13%)
Oct 19, 2010 1715 1750 1700 1714 0 -29.73(-1.70%)
Oct 18, 2010 1739 1755 1726 1744 0 +5.56(+0.32%)
Oct 15, 2010 1757 1763 1721 1738 0 -0.54(-0.03%)
Oct 14, 2010 1744 1763 1721 1739 0 -2.02(-0.12%)
Oct 13, 2010 1743 1766 1727 1741 0 -6.79(-0.39%)
Oct 12, 2010 1714 1758 1702 1748 0 +57.54(+3.40%)
Oct 11, 2010 1680 1704 1672 1690 0 -5.26(-0.31%)
Oct 08, 2010 1684 1752 1637 1695 0 +71.26(+4.39%)
Oct 07, 2010 1594 1635 1576 1624 0 +22.19(+1.39%)
Oct 06, 2010 1599 1624 1583 1602 0 -2.46(-0.15%)
Oct 05, 2010 1572 1613 1566 1604 0 +39.94(+2.55%)
Oct 04, 2010 1562 1583 1546 1565 0 -9.66(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.