Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Communication Equipment Sector (CIX: MSECTOR841 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 23, 2020 2127 2171 2119 2142 0 +28.55(+1.35%)
Dec 22, 2020 2112 2125 2090 2113 0 +0.30(+0.01%)
Dec 21, 2020 2092 2123 2076 2113 0 -16.34(-0.77%)
Dec 18, 2020 2164 2170 2108 2129 0 -25.20(-1.17%)
Dec 17, 2020 2168 2176 2136 2155 0 +7.32(+0.34%)
Dec 16, 2020 2150 2167 2116 2147 0 +0.21(+0.01%)
Dec 15, 2020 2152 2164 2122 2147 0 +31.32(+1.48%)
Dec 14, 2020 2110 2143 2084 2116 0 +25.61(+1.23%)
Dec 11, 2020 2140 2159 2059 2090 0 -130.84(-5.89%)
Dec 10, 2020 2205 2249 2180 2221 0 -3.33(-0.15%)
Dec 09, 2020 2257 2286 2217 2224 0 -34.72(-1.54%)
Dec 08, 2020 2236 2266 2219 2259 0 +16.54(+0.74%)
Dec 07, 2020 2245 2258 2223 2242 0 +5.31(+0.24%)
Dec 04, 2020 2162 2243 2156 2237 0 +80.82(+3.75%)
Dec 03, 2020 2167 2192 2150 2156 0 -4.92(-0.23%)
Dec 02, 2020 2158 2179 2147 2161 0 -11.00(-0.51%)
Dec 01, 2020 2153 2191 2135 2172 0 +42.10(+1.98%)
Nov 30, 2020 2110 2140 2093 2130 0 +23.82(+1.13%)
Nov 27, 2020 2120 2137 2099 2106 0 +0.39(+0.02%)
Nov 25, 2020 2122 2141 2098 2106 0 -13.95(-0.66%)
Nov 24, 2020 2088 2129 2064 2120 0 +34.74(+1.67%)
Nov 23, 2020 2068 2118 2058 2085 0 -15.72(-0.75%)
Nov 20, 2020 2118 2134 2093 2101 0 -11.67(-0.55%)
Nov 19, 2020 2097 2132 2082 2113 0 +7.23(+0.34%)
Nov 18, 2020 2132 2173 2102 2105 0 -21.34(-1.00%)
Nov 17, 2020 2128 2142 2104 2127 0 -6.43(-0.30%)
Nov 16, 2020 2092 2139 2079 2133 0 +62.03(+3.00%)
Nov 13, 2020 2073 2094 2050 2071 0 +16.08(+0.78%)
Nov 12, 2020 2099 2114 2042 2055 0 -43.59(-2.08%)
Nov 11, 2020 2069 2109 2056 2099 0 +77.72(+3.85%)
Nov 10, 2020 2029 2063 2001 2021 0 -34.00(-1.65%)
Nov 09, 2020 2137 2146 2050 2055 0 -7.79(-0.38%)
Nov 06, 2020 2070 2078 2044 2063 0 +0.04(+0.00%)
Nov 05, 2020 2061 2101 2020 2063 0 +176.47(+9.36%)
Nov 04, 2020 1892 1908 1852 1886 0 +31.05(+1.67%)
Nov 03, 2020 1845 1876 1836 1855 0 +32.67(+1.79%)
Nov 02, 2020 1830 1852 1798 1822 0 +8.17(+0.45%)
Oct 30, 2020 1818 1838 1788 1814 0 -32.16(-1.74%)
Oct 29, 2020 1806 1867 1791 1846 0 +22.69(+1.24%)
Oct 28, 2020 1846 1856 1814 1824 0 -66.35(-3.51%)
Oct 27, 2020 1911 1921 1879 1890 0 -20.66(-1.08%)
Oct 26, 2020 1938 1951 1888 1911 0 -44.55(-2.28%)
Oct 23, 2020 1950 1961 1930 1955 0 +4.59(+0.24%)
Oct 22, 2020 1959 1967 1923 1951 0 +2.36(+0.12%)
Oct 21, 2020 1936 1974 1915 1948 0 +33.06(+1.73%)
Oct 20, 2020 1927 1937 1904 1915 0 +5.65(+0.30%)
Oct 19, 2020 1931 1956 1898 1910 0 +0.26(+0.01%)
Oct 16, 2020 1916 1927 1894 1909 0 +3.00(+0.16%)
Oct 15, 2020 1879 1912 1871 1906 0 -9.74(-0.51%)
Oct 14, 2020 1910 1947 1901 1916 0 +21.98(+1.16%)
Oct 13, 2020 1897 1911 1868 1894 0 +4.77(+0.25%)
Oct 12, 2020 1903 1906 1870 1889 0 +15.46(+0.83%)
Oct 09, 2020 1871 1895 1851 1874 0 +26.44(+1.43%)
Oct 08, 2020 1860 1874 1836 1847 0 +1.53(+0.08%)
Oct 07, 2020 1821 1852 1811 1846 0 +43.20(+2.40%)
Oct 06, 2020 1818 1845 1795 1803 0 -11.54(-0.64%)
Oct 05, 2020 1778 1819 1770 1814 0 +61.32(+3.50%)
Oct 02, 2020 1755 1788 1741 1753 0 -39.08(-2.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.