Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Consumer Services Sector (CIX: MSECTOR763 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 1315 1315 1315 1315 0 +2.58(+0.20%)
Dec 30, 2014 1313 1323 1298 1313 0 -4.84(-0.37%)
Dec 29, 2014 1318 1326 1307 1318 0 -5.20(-0.39%)
Dec 26, 2014 1320 1332 1316 1323 0 +8.64(+0.66%)
Dec 24, 2014 1314 1314 1314 1314 0 -0.16(-0.01%)
Dec 23, 2014 1325 1336 1296 1314 0 +0.83(+0.06%)
Dec 22, 2014 1311 1334 1290 1314 0 +2.69(+0.21%)
Dec 19, 2014 1289 1318 1282 1311 0 +21.49(+1.67%)
Dec 18, 2014 1272 1298 1262 1289 0 +32.94(+2.62%)
Dec 17, 2014 1223 1258 1206 1256 0 +38.65(+3.17%)
Dec 16, 2014 1218 1218 1215 1218 0 -47.08(-3.72%)
Dec 15, 2014 1296 1312 1250 1265 0 -37.10(-2.85%)
Dec 12, 2014 1266 1341 1248 1302 0 +40.22(+3.19%)
Dec 11, 2014 1261 1301 1254 1262 0 +1.98(+0.16%)
Dec 10, 2014 1277 1305 1253 1260 0 -19.98(-1.56%)
Dec 09, 2014 1234 1285 1214 1280 0 +6.17(+0.48%)
Dec 08, 2014 1282 1309 1268 1274 0 -18.17(-1.41%)
Dec 05, 2014 1332 1345 1296 1292 0 -41.77(-3.13%)
Dec 04, 2014 1347 1353 1297 1333 0 -16.17(-1.20%)
Dec 03, 2014 1341 1357 1326 1350 0 +5.04(+0.37%)
Dec 02, 2014 1375 1385 1319 1345 0 -26.70(-1.95%)
Dec 01, 2014 1446 1452 1368 1371 0 -85.28(-5.85%)
Nov 28, 2014 1424 1464 1402 1457 0 +10.35(+0.72%)
Nov 26, 2014 1446 1446 1446 1446 0 -84.11(-5.50%)
Nov 25, 2014 1548 1552 1514 1530 0 -14.60(-0.95%)
Nov 24, 2014 1540 1556 1526 1545 0 +8.94(+0.58%)
Nov 21, 2014 1547 1570 1519 1536 0 +21.22(+1.40%)
Nov 20, 2014 1502 1520 1491 1515 0 -0.23(-0.02%)
Nov 19, 2014 1533 1537 1489 1515 0 -18.14(-1.18%)
Nov 18, 2014 1530 1558 1517 1533 0 +7.55(+0.49%)
Nov 17, 2014 1522 1540 1482 1526 0 -10.68(-0.70%)
Nov 14, 2014 1520 1550 1506 1536 0 +20.58(+1.36%)
Nov 13, 2014 1501 1548 1494 1516 0 +21.58(+1.44%)
Nov 12, 2014 1487 1500 1469 1494 0 +9.16(+0.62%)
Nov 11, 2014 1491 1513 1467 1485 0 +0.31(+0.02%)
Nov 10, 2014 1457 1497 1443 1485 0 +37.82(+2.61%)
Nov 07, 2014 1436 1450 1412 1447 0 +3.32(+0.23%)
Nov 06, 2014 1451 1466 1431 1444 0 -3.56(-0.25%)
Nov 05, 2014 1497 1514 1423 1447 0 -47.55(-3.18%)
Nov 04, 2014 1505 1524 1484 1495 0 -11.79(-0.78%)
Nov 03, 2014 1513 1541 1500 1506 0 -6.63(-0.44%)
Oct 31, 2014 1523 1535 1492 1513 0 +26.47(+1.78%)
Oct 30, 2014 1448 1495 1441 1487 0 +10.73(+0.73%)
Oct 28, 2014 1463 1492 1445 1476 0 +27.81(+1.92%)
Oct 27, 2014 1466 1477 1448 1448 0 -24.81(-1.68%)
Oct 24, 2014 1461 1477 1439 1473 0 +2.03(+0.14%)
Oct 23, 2014 1478 1498 1452 1471 0 -18.70(-1.26%)
Oct 21, 2014 1469 1503 1460 1490 0 +39.68(+2.74%)
Oct 20, 2014 1429 1468 1425 1450 0 +22.26(+1.56%)
Oct 17, 2014 1428 1433 1418 1428 0 +14.23(+1.01%)
Oct 16, 2014 1392 1434 1386 1413 0 -10.71(-0.75%)
Oct 15, 2014 1371 1435 1354 1424 0 +30.17(+2.16%)
Oct 14, 2014 1377 1413 1335 1394 0 +22.70(+1.66%)
Oct 13, 2014 1371 1384 1368 1371 0 -69.38(-4.82%)
Oct 10, 2014 1459 1475 1417 1441 0 -23.52(-1.61%)
Oct 09, 2014 1499 1521 1455 1464 0 -42.13(-2.80%)
Oct 08, 2014 1461 1510 1443 1506 0 +45.24(+3.10%)
Oct 07, 2014 1479 1487 1459 1461 0 -23.43(-1.58%)
Oct 06, 2014 1486 1506 1470 1484 0 +1.71(+0.12%)
Oct 03, 2014 1480 1508 1468 1483 0 +14.49(+0.99%)
Oct 02, 2014 1469 1491 1456 1468 0 -8.46(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.