Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oil & Gas Refining & Marketing Sector (CIX: MSECTOR122 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 1223 1223 1223 0 +26.26(+2.19%)
Dec 28, 2012 1205 1210 1192 1196 0 -15.37(-1.27%)
Dec 27, 2012 1213 1220 1196 1212 0 +3.69(+0.31%)
Dec 26, 2012 1219 1227 1206 1208 0 -6.80(-0.56%)
Dec 24, 2012 1215 1215 1215 0 -9.26(-0.76%)
Dec 21, 2012 1220 1232 1211 1224 0 -11.06(-0.90%)
Dec 20, 2012 1225 1238 1219 1235 0 +10.46(+0.85%)
Dec 19, 2012 1232 1241 1216 1225 0 -10.31(-0.83%)
Dec 18, 2012 1215 1240 1210 1235 0 +19.14(+1.57%)
Dec 17, 2012 1208 1226 1201 1216 0 +10.30(+0.85%)
Dec 14, 2012 1185 1210 1182 1206 0 +17.03(+1.43%)
Dec 13, 2012 1193 1200 1176 1189 0 -8.41(-0.70%)
Dec 12, 2012 1194 1211 1185 1197 0 +8.05(+0.68%)
Dec 11, 2012 1189 1199 1182 1189 0 +3.56(+0.30%)
Dec 10, 2012 1180 1195 1166 1185 0 +4.82(+0.41%)
Dec 07, 2012 1183 1192 1168 1181 0 +0.11(+0.01%)
Dec 06, 2012 1172 1185 1163 1180 0 +8.72(+0.74%)
Dec 05, 2012 1173 1187 1159 1172 0 +3.11(+0.27%)
Dec 04, 2012 1176 1184 1164 1169 0 -14.18(-1.20%)
Nov 30, 2012 1191 1197 1174 1183 0 -10.81(-0.91%)
Nov 29, 2012 1196 1206 1184 1194 0 +6.47(+0.54%)
Nov 28, 2012 1165 1191 1156 1187 0 +9.61(+0.82%)
Nov 27, 2012 1185 1194 1172 1178 0 -8.55(-0.72%)
Nov 26, 2012 1194 1199 1177 1186 0 -15.75(-1.31%)
Nov 24, 2012 1188 1204 1184 1202 0 +0.00(+0.00%)
Nov 23, 2012 1188 1204 1184 1202 0 +17.47(+1.47%)
Nov 21, 2012 1184 1184 1184 0 +3.38(+0.29%)
Nov 20, 2012 1177 1190 1165 1181 0 +2.57(+0.22%)
Nov 19, 2012 1170 1191 1164 1178 0 +24.77(+2.15%)
Nov 16, 2012 1152 1163 1134 1154 0 +4.73(+0.41%)
Nov 15, 2012 1146 1162 1131 1149 0 +6.79(+0.59%)
Nov 14, 2012 1163 1171 1138 1142 0 -23.52(-2.02%)
Nov 13, 2012 1165 1184 1157 1166 0 -10.67(-0.91%)
Nov 12, 2012 1177 1188 1169 1176 0 -19.36(-1.62%)
Nov 09, 2012 1192 1209 1181 1196 0 +0.27(+0.02%)
Nov 08, 2012 1189 1223 1192 1195 0 -11.99(-0.99%)
Nov 07, 2012 1203 1229 1198 1207 0 -26.93(-2.18%)
Nov 06, 2012 1198 1245 1211 1234 0 +23.53(+1.94%)
Nov 05, 2012 1174 1217 1187 1211 0 +14.89(+1.25%)
Nov 02, 2012 1196 1223 1189 1196 0 -9.30(-0.77%)
Nov 01, 2012 1177 1217 1187 1205 0 +10.26(+0.86%)
Oct 31, 2012 1193 1222 1182 1195 0 -9.21(-0.76%)
Oct 26, 2012 1204 1204 1204 0 +2.18(+0.18%)
Oct 25, 2012 1185 1213 1190 1202 0 +12.63(+1.06%)
Oct 24, 2012 1180 1208 1180 1189 0 -3.53(-0.30%)
Oct 23, 2012 1185 1207 1174 1193 0 -38.70(-3.14%)
Oct 19, 2012 1245 1253 1223 1232 0 -17.50(-1.40%)
Oct 18, 2012 1236 1263 1240 1249 0 -9.14(-0.73%)
Oct 17, 2012 1233 1266 1240 1258 0 +15.36(+1.24%)
Oct 16, 2012 1213 1251 1221 1243 0 +26.23(+2.16%)
Oct 15, 2012 1197 1225 1199 1217 0 +1.55(+0.13%)
Oct 12, 2012 1203 1229 1202 1215 0 -4.37(-0.36%)
Oct 11, 2012 1209 1239 1213 1219 0 -10.96(-0.89%)
Oct 10, 2012 1194 1256 1224 1230 0 -23.36(-1.86%)
Oct 09, 2012 1205 1270 1247 1254 0 -3.93(-0.31%)
Oct 08, 2012 1201 1265 1243 1258 0 -1.62(-0.13%)
Oct 06, 2012 1255 1280 1254 1259 0 +0.00(+0.00%)
Oct 05, 2012 1219 1280 1254 1259 0 -7.73(-0.61%)
Oct 04, 2012 1242 1277 1249 1267 0 +15.44(+1.23%)
Oct 03, 2012 1246 1271 1239 1252 0 -18.43(-1.45%)
Oct 02, 2012 1274 1279 1259 1270 0 +1.73(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.