Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Drug Stores Sector (CIX: MSECTOR733 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 23, 2020 2578 2635 2574 2618 0 +56.99(+2.23%)
Dec 22, 2020 2655 2661 2556 2561 0 -100.31(-3.77%)
Dec 21, 2020 2630 2678 2602 2661 0 -5.83(-0.22%)
Dec 18, 2020 2720 2737 2641 2667 0 -44.68(-1.65%)
Dec 17, 2020 2720 2794 2653 2712 0 +99.73(+3.82%)
Dec 16, 2020 2642 2659 2582 2612 0 -55.08(-2.07%)
Dec 15, 2020 2686 2693 2604 2667 0 +1.41(+0.05%)
Dec 14, 2020 2745 2774 2659 2666 0 -55.92(-2.05%)
Dec 11, 2020 2757 2770 2671 2722 0 -49.54(-1.79%)
Dec 10, 2020 2780 2807 2739 2771 0 -41.16(-1.46%)
Dec 09, 2020 2807 2865 2748 2812 0 +32.38(+1.16%)
Dec 08, 2020 2684 2796 2680 2780 0 +65.83(+2.43%)
Dec 07, 2020 2715 2754 2654 2714 0 -7.34(-0.27%)
Dec 04, 2020 2640 2724 2624 2721 0 +94.07(+3.58%)
Dec 03, 2020 2531 2640 2506 2627 0 +102.62(+4.06%)
Dec 02, 2020 2437 2565 2428 2525 0 +85.97(+3.53%)
Dec 01, 2020 2466 2512 2431 2439 0 -6.59(-0.27%)
Nov 30, 2020 2440 2458 2417 2445 0 -2.40(-0.10%)
Nov 27, 2020 2426 2457 2407 2448 0 +26.64(+1.10%)
Nov 25, 2020 2399 2451 2359 2421 0 +19.13(+0.80%)
Nov 24, 2020 2362 2417 2338 2402 0 +57.33(+2.45%)
Nov 23, 2020 2346 2368 2321 2345 0 +14.81(+0.64%)
Nov 20, 2020 2316 2355 2311 2330 0 +6.52(+0.28%)
Nov 19, 2020 2318 2339 2288 2323 0 -6.25(-0.27%)
Nov 18, 2020 2370 2393 2323 2330 0 -23.44(-1.00%)
Nov 17, 2020 2400 2421 2337 2353 0 -255.40(-9.79%)
Nov 16, 2020 2591 2632 2555 2608 0 +108.19(+4.33%)
Nov 13, 2020 2459 2515 2435 2500 0 +53.96(+2.21%)
Nov 12, 2020 2436 2482 2415 2446 0 -11.63(-0.47%)
Nov 11, 2020 2486 2514 2449 2458 0 -36.14(-1.45%)
Nov 10, 2020 2402 2511 2385 2494 0 +119.12(+5.02%)
Nov 09, 2020 2420 2448 2293 2375 0 +96.69(+4.24%)
Nov 06, 2020 2209 2352 2206 2278 0 +118.46(+5.48%)
Nov 05, 2020 2153 2198 2142 2160 0 +39.90(+1.88%)
Nov 04, 2020 2146 2175 2108 2120 0 +26.44(+1.26%)
Nov 03, 2020 2053 2114 2051 2093 0 +52.91(+2.59%)
Nov 02, 2020 1993 2047 1962 2040 0 +72.17(+3.67%)
Oct 30, 2020 1962 1977 1943 1968 0 +4.19(+0.21%)
Oct 29, 2020 1985 1992 1941 1964 0 -23.25(-1.17%)
Oct 28, 2020 2029 2053 1983 1987 0 -73.41(-3.56%)
Oct 27, 2020 2092 2102 2054 2061 0 -48.56(-2.30%)
Oct 26, 2020 2105 2125 2063 2109 0 -10.26(-0.48%)
Oct 23, 2020 2100 2133 2096 2120 0 +31.48(+1.51%)
Oct 22, 2020 2073 2091 2054 2088 0 +13.05(+0.63%)
Oct 21, 2020 2066 2098 2056 2075 0 -14.65(-0.70%)
Oct 20, 2020 2084 2109 2057 2090 0 +15.55(+0.75%)
Oct 19, 2020 2113 2133 2070 2074 0 -21.89(-1.04%)
Oct 16, 2020 2093 2111 2074 2096 0 +3.19(+0.15%)
Oct 15, 2020 2042 2096 2036 2093 0 +35.45(+1.72%)
Oct 14, 2020 2073 2089 2054 2057 0 -20.50(-0.99%)
Oct 13, 2020 2088 2106 2069 2078 0 -20.19(-0.96%)
Oct 12, 2020 2100 2125 2084 2098 0 +1.60(+0.08%)
Oct 09, 2020 2146 2151 2090 2096 0 -38.65(-1.81%)
Oct 08, 2020 2114 2146 2087 2135 0 +30.64(+1.46%)
Oct 07, 2020 2061 2124 2058 2104 0 +55.52(+2.71%)
Oct 06, 2020 2076 2102 2044 2049 0 -23.80(-1.15%)
Oct 05, 2020 2049 2075 2039 2073 0 +36.14(+1.77%)
Oct 02, 2020 2005 2067 1998 2037 0 +1.24(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.