Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Recreational Vehicles Sector (CIX: MSECTOR332 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 3231 3273 3216 3231 0 -10.61(-0.33%)
Dec 30, 2019 3249 3278 3220 3242 0 -10.24(-0.31%)
Dec 27, 2019 3264 3278 3230 3252 0 +4.91(+0.15%)
Dec 26, 2019 3260 3267 3228 3247 0 -13.64(-0.42%)
Dec 24, 2019 3282 3291 3231 3260 0 -18.18(-0.55%)
Dec 23, 2019 3222 3291 3192 3279 0 +64.36(+2.00%)
Dec 20, 2019 3209 3259 3187 3214 0 +39.76(+1.25%)
Dec 19, 2019 3194 3221 3149 3175 0 -25.76(-0.80%)
Dec 18, 2019 3165 3218 3144 3200 0 +39.08(+1.24%)
Dec 17, 2019 3145 3183 3121 3161 0 +18.07(+0.57%)
Dec 16, 2019 3165 3196 3125 3143 0 +1.57(+0.05%)
Dec 13, 2019 3210 3274 3107 3142 0 -71.42(-2.22%)
Dec 12, 2019 3153 3239 3124 3213 0 +64.58(+2.05%)
Dec 11, 2019 3119 3172 3097 3148 0 +44.18(+1.42%)
Dec 10, 2019 3033 3114 3003 3104 0 +63.18(+2.08%)
Dec 09, 2019 3070 3124 3025 3041 0 -41.82(-1.36%)
Dec 06, 2019 3047 3105 3040 3083 0 +69.12(+2.29%)
Dec 05, 2019 3036 3061 2977 3014 0 -13.96(-0.46%)
Dec 04, 2019 3022 3077 3005 3028 0 +33.66(+1.12%)
Dec 03, 2019 2955 3002 2923 2994 0 -23.16(-0.77%)
Dec 02, 2019 3059 3089 3000 3017 0 -28.96(-0.95%)
Nov 29, 2019 3076 3097 3038 3046 0 -59.80(-1.93%)
Nov 27, 2019 3114 3126 3071 3106 0 -2.80(-0.09%)
Nov 26, 2019 3120 3137 3086 3109 0 -14.29(-0.46%)
Nov 25, 2019 3070 3139 3056 3123 0 +68.67(+2.25%)
Nov 22, 2019 3044 3080 3021 3054 0 +31.14(+1.03%)
Nov 21, 2019 3029 3061 3002 3023 0 +7.86(+0.26%)
Nov 20, 2019 3080 3100 3007 3015 0 -99.76(-3.20%)
Nov 19, 2019 3141 3162 3099 3115 0 -21.92(-0.70%)
Nov 18, 2019 3137 3161 3113 3137 0 -19.94(-0.63%)
Nov 15, 2019 3178 3192 3122 3157 0 +8.78(+0.28%)
Nov 14, 2019 3153 3183 3137 3148 0 -15.99(-0.51%)
Nov 13, 2019 3179 3198 3150 3164 0 -34.72(-1.09%)
Nov 12, 2019 3204 3237 3178 3199 0 -1.01(-0.03%)
Nov 11, 2019 3216 3244 3175 3200 0 -41.23(-1.27%)
Nov 08, 2019 3222 3257 3187 3241 0 +7.78(+0.24%)
Nov 07, 2019 3232 3265 3204 3233 0 +44.42(+1.39%)
Nov 06, 2019 3227 3246 3159 3189 0 -46.03(-1.42%)
Nov 05, 2019 3183 3259 3169 3235 0 +68.61(+2.17%)
Nov 04, 2019 3156 3202 3126 3166 0 +6.76(+0.21%)
Nov 01, 2019 3156 3182 3120 3160 0 +40.65(+1.30%)
Oct 31, 2019 3195 3201 3094 3119 0 -90.56(-2.82%)
Oct 30, 2019 3213 3235 3177 3210 0 -17.22(-0.53%)
Oct 29, 2019 3224 3261 3190 3227 0 -13.89(-0.43%)
Oct 28, 2019 3228 3297 3209 3241 0 +32.89(+1.03%)
Oct 25, 2019 3153 3228 3136 3208 0 +45.03(+1.42%)
Oct 24, 2019 3170 3218 3113 3163 0 +5.31(+0.17%)
Oct 23, 2019 3137 3209 3082 3157 0 +26.31(+0.84%)
Oct 22, 2019 3003 3175 2954 3131 0 +212.34(+7.27%)
Oct 21, 2019 2917 2954 2906 2919 0 +35.03(+1.21%)
Oct 18, 2019 2862 2909 2841 2884 0 +11.59(+0.40%)
Oct 17, 2019 2886 2895 2837 2872 0 +4.10(+0.14%)
Oct 16, 2019 2844 2888 2820 2868 0 +21.16(+0.74%)
Oct 15, 2019 2771 2867 2741 2847 0 +86.49(+3.13%)
Oct 14, 2019 2767 2788 2691 2760 0 -21.61(-0.78%)
Oct 11, 2019 2715 2814 2711 2782 0 +126.45(+4.76%)
Oct 10, 2019 2659 2704 2627 2656 0 +18.23(+0.69%)
Oct 09, 2019 2641 2660 2606 2637 0 +22.48(+0.86%)
Oct 08, 2019 2657 2670 2603 2615 0 -69.62(-2.59%)
Oct 07, 2019 2740 2752 2675 2684 0 -76.99(-2.79%)
Oct 04, 2019 2731 2768 2714 2761 0 +29.79(+1.09%)
Oct 03, 2019 2708 2735 2642 2732 0 +8.03(+0.29%)
Oct 02, 2019 2765 2778 2692 2724 0 -69.53(-2.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.