Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Home Improvement Stores Sector (CIX: MSECTOR736 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 1663 1672 1656 1657 0 -5.68(-0.34%)
Dec 29, 2011 1642 1665 1638 1663 0 +26.15(+1.60%)
Dec 28, 2011 1667 1672 1635 1637 0 -28.59(-1.72%)
Dec 27, 2011 1652 1675 1649 1665 0 +9.16(+0.55%)
Dec 23, 2011 1656 1656 1656 0 -12.44(-0.75%)
Dec 21, 2011 1662 1672 1646 1668 0 +6.45(+0.39%)
Dec 20, 2011 1618 1664 1618 1662 0 +68.10(+4.27%)
Dec 19, 2011 1604 1621 1590 1594 0 -12.25(-0.76%)
Dec 16, 2011 1584 1609 1577 1606 0 +34.21(+2.18%)
Dec 15, 2011 1578 1588 1568 1572 0 +11.15(+0.71%)
Dec 14, 2011 1560 1574 1545 1561 0 -3.40(-0.22%)
Dec 13, 2011 1595 1597 1557 1564 0 -25.39(-1.60%)
Dec 12, 2011 1585 1594 1563 1590 0 -10.72(-0.67%)
Dec 09, 2011 1599 1611 1593 1600 0 +10.51(+0.66%)
Dec 08, 2011 1607 1621 1587 1590 0 -28.58(-1.77%)
Dec 07, 2011 1588 1625 1586 1618 0 +20.07(+1.26%)
Dec 06, 2011 1582 1612 1577 1598 0 +12.06(+0.76%)
Dec 05, 2011 1587 1603 1571 1586 0 +8.71(+0.55%)
Dec 02, 2011 1567 1593 1562 1578 0 +24.06(+1.55%)
Dec 01, 2011 1542 1567 1538 1553 0 +0.19(+0.01%)
Nov 30, 2011 1578 1592 1531 1553 0 +0.91(+0.06%)
Nov 29, 2011 1494 1558 1490 1552 0 +64.04(+4.30%)
Nov 28, 2011 1481 1506 1474 1488 0 +36.63(+2.52%)
Nov 25, 2011 1449 1472 1444 1452 0 +2.88(+0.20%)
Nov 23, 2011 1449 1449 1449 0 -22.56(-1.53%)
Nov 22, 2011 1475 1489 1462 1471 0 -4.94(-0.33%)
Nov 21, 2011 1485 1500 1461 1476 0 -26.45(-1.76%)
Nov 18, 2011 1504 1508 1479 1503 0 +5.44(+0.36%)
Nov 17, 2011 1506 1521 1484 1497 0 -8.14(-0.54%)
Nov 16, 2011 1488 1542 1484 1505 0 +0.00(+0.00%)
Nov 15, 2011 1522 1531 1493 1505 0 -11.12(-0.73%)
Nov 14, 2011 1508 1535 1502 1517 0 +13.34(+0.89%)
Nov 11, 2011 1481 1525 1481 1503 0 +36.77(+2.51%)
Nov 10, 2011 1474 1483 1455 1466 0 +6.62(+0.45%)
Nov 09, 2011 1471 1490 1453 1460 0 -32.96(-2.21%)
Nov 08, 2011 1476 1495 1460 1493 0 +25.77(+1.76%)
Nov 07, 2011 1435 1469 1429 1467 0 +41.53(+2.91%)
Nov 04, 2011 1418 1429 1404 1425 0 -3.56(-0.25%)
Nov 03, 2011 1418 1431 1397 1429 0 +18.51(+1.31%)
Nov 02, 2011 1407 1418 1393 1411 0 +27.57(+1.99%)
Nov 01, 2011 1357 1402 1352 1383 0 -16.07(-1.15%)
Oct 31, 2011 1403 1414 1395 1399 0 -16.12(-1.14%)
Oct 28, 2011 1447 1454 1410 1415 0 -40.57(-2.79%)
Oct 27, 2011 1470 1476 1442 1456 0 +23.66(+1.65%)
Oct 26, 2011 1430 1441 1402 1432 0 +16.31(+1.15%)
Oct 25, 2011 1437 1446 1413 1416 0 -23.20(-1.61%)
Oct 24, 2011 1457 1471 1434 1439 0 -11.52(-0.79%)
Oct 21, 2011 1424 1452 1418 1450 0 +43.00(+3.06%)
Oct 20, 2011 1394 1412 1382 1407 0 +19.03(+1.37%)
Oct 19, 2011 1408 1418 1384 1388 0 -24.30(-1.72%)
Oct 18, 2011 1370 1424 1357 1413 0 +47.37(+3.47%)
Oct 17, 2011 1364 1398 1357 1365 0 -11.62(-0.84%)
Oct 14, 2011 1367 1379 1354 1377 0 +27.22(+2.02%)
Oct 13, 2011 1351 1365 1336 1350 0 -11.76(-0.86%)
Oct 12, 2011 1367 1376 1359 1362 0 +2.27(+0.17%)
Oct 11, 2011 1362 1370 1345 1359 0 -5.93(-0.43%)
Oct 10, 2011 1347 1365 1344 1365 0 +31.06(+2.33%)
Oct 07, 2011 1328 1352 1316 1334 0 +16.29(+1.24%)
Oct 06, 2011 1301 1319 1300 1318 0 +25.36(+1.96%)
Oct 05, 2011 1263 1300 1254 1292 0 +11.29(+0.88%)
Oct 04, 2011 1224 1285 1219 1281 0 +38.13(+3.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.