Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Home Improvement Stores Sector (CIX: MSECTOR736 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 5121 5121 5121 5121 0 -32.56(-0.63%)
Dec 29, 2016 5154 5185 5138 5153 0 -3.86(-0.07%)
Dec 28, 2016 5189 5197 5143 5157 0 -19.02(-0.37%)
Dec 27, 2016 5170 5200 5155 5176 0 +4.34(+0.08%)
Dec 23, 2016 5172 5172 5172 5172 0 -24.74(-0.48%)
Dec 22, 2016 5230 5262 5187 5196 0 -62.65(-1.19%)
Dec 21, 2016 5260 5273 5244 5259 0 -9.25(-0.18%)
Dec 20, 2016 5204 5276 5192 5268 0 +73.30(+1.41%)
Dec 19, 2016 5179 5237 5170 5195 0 +7.87(+0.15%)
Dec 16, 2016 5233 5253 5179 5187 0 -33.96(-0.65%)
Dec 15, 2016 5241 5279 5215 5221 0 -1.52(-0.03%)
Dec 14, 2016 5249 5282 5214 5223 0 -38.57(-0.73%)
Dec 13, 2016 5212 5282 5201 5261 0 +56.02(+1.08%)
Dec 12, 2016 5161 5217 5156 5205 0 +28.77(+0.56%)
Dec 09, 2016 5161 5191 5110 5176 0 +12.36(+0.24%)
Dec 08, 2016 5159 5204 5132 5164 0 -20.92(-0.40%)
Dec 07, 2016 5007 5203 5004 5185 0 +181.97(+3.64%)
Dec 06, 2016 5043 5054 4998 5003 0 -29.14(-0.58%)
Dec 05, 2016 5044 5063 5022 5032 0 +2.96(+0.06%)
Dec 02, 2016 4983 5060 4978 5029 0 +36.99(+0.74%)
Dec 01, 2016 4976 5017 4959 4992 0 +10.60(+0.21%)
Nov 30, 2016 4984 5018 4963 4982 0 -9.21(-0.18%)
Nov 29, 2016 5024 5043 4977 4991 0 -37.95(-0.75%)
Nov 28, 2016 5060 5078 5015 5029 0 -47.21(-0.93%)
Nov 25, 2016 5077 5094 5049 5076 0 +19.18(+0.38%)
Nov 23, 2016 5057 5057 5057 5057 0 +10.29(+0.20%)
Nov 22, 2016 4947 5064 4937 5046 0 +119.70(+2.43%)
Nov 21, 2016 4929 4952 4893 4927 0 -0.71(-0.01%)
Nov 18, 2016 4916 4962 4879 4928 0 +11.42(+0.23%)
Nov 17, 2016 4813 4924 4798 4916 0 +117.72(+2.45%)
Nov 16, 2016 4735 4845 4704 4798 0 -15.69(-0.33%)
Nov 15, 2016 4882 4920 4752 4814 0 -108.11(-2.20%)
Nov 14, 2016 5000 5013 4895 4922 0 -53.67(-1.08%)
Nov 11, 2016 4945 4990 4933 4976 0 +28.33(+0.57%)
Nov 10, 2016 4862 4998 4853 4948 0 +116.19(+2.40%)
Nov 09, 2016 4645 4845 4616 4831 0 +69.17(+1.45%)
Nov 08, 2016 4760 4803 4741 4762 0 +4.95(+0.10%)
Nov 07, 2016 4720 4773 4713 4757 0 +98.10(+2.11%)
Nov 04, 2016 4659 4706 4635 4659 0 +12.51(+0.27%)
Nov 03, 2016 4661 4677 4640 4647 0 -2.47(-0.05%)
Nov 02, 2016 4623 4691 4618 4649 0 +29.25(+0.63%)
Nov 01, 2016 4685 4706 4592 4620 0 -78.44(-1.67%)
Oct 31, 2016 4736 4746 4682 4698 0 -50.32(-1.06%)
Oct 28, 2016 4727 4776 4704 4749 0 +33.04(+0.70%)
Oct 27, 2016 4740 4766 4700 4716 0 -16.50(-0.35%)
Oct 26, 2016 4732 4774 4716 4732 0 -39.54(-0.83%)
Oct 25, 2016 4872 4875 4767 4772 0 -173.31(-3.50%)
Oct 24, 2016 4932 4967 4926 4945 0 +38.91(+0.79%)
Oct 21, 2016 4846 4917 4843 4906 0 +24.89(+0.51%)
Oct 20, 2016 4866 4909 4852 4881 0 +15.89(+0.33%)
Oct 19, 2016 4874 4884 4813 4865 0 -8.82(-0.18%)
Oct 18, 2016 4892 4898 4845 4874 0 +20.97(+0.43%)
Oct 17, 2016 4895 4921 4845 4853 0 -63.19(-1.29%)
Oct 14, 2016 4934 4960 4914 4916 0 +8.13(+0.17%)
Oct 13, 2016 4906 4924 4862 4908 0 -15.37(-0.31%)
Oct 12, 2016 4879 4946 4875 4923 0 +47.75(+0.98%)
Oct 11, 2016 4920 4928 4862 4876 0 -56.58(-1.15%)
Oct 10, 2016 4981 4996 4931 4932 0 -35.11(-0.71%)
Oct 07, 2016 4968 4968 4951 4967 0 -68.36(-1.36%)
Oct 06, 2016 4912 5047 4896 5036 0 +68.76(+1.38%)
Oct 05, 2016 4996 5027 4964 4967 0 -26.09(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.