Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regional - Northeast Banks Sector (CIX: MSECTOR411 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 23, 2020 1850 1896 1846 1883 0 +46.88(+2.55%)
Dec 22, 2020 1860 1871 1828 1836 0 -22.54(-1.21%)
Dec 21, 2020 1865 1890 1818 1858 0 -6.46(-0.35%)
Dec 18, 2020 1880 1897 1848 1865 0 -17.23(-0.92%)
Dec 17, 2020 1898 1905 1866 1882 0 -13.47(-0.71%)
Dec 16, 2020 1904 1912 1875 1895 0 -4.74(-0.25%)
Dec 15, 2020 1890 1913 1857 1900 0 +35.15(+1.88%)
Dec 14, 2020 1916 1923 1857 1865 0 -22.30(-1.18%)
Dec 11, 2020 1864 1923 1842 1887 0 -2.43(-0.13%)
Dec 10, 2020 1875 1900 1850 1890 0 -4.32(-0.23%)
Dec 09, 2020 1926 1953 1871 1894 0 -12.57(-0.66%)
Dec 08, 2020 1891 1931 1881 1907 0 -2.23(-0.12%)
Dec 07, 2020 1905 1922 1884 1909 0 -10.85(-0.57%)
Dec 04, 2020 1887 1926 1870 1920 0 +51.04(+2.73%)
Dec 03, 2020 1867 1890 1842 1869 0 +6.21(+0.33%)
Dec 02, 2020 1816 1870 1805 1862 0 +40.90(+2.25%)
Dec 01, 2020 1815 1842 1796 1822 0 +46.96(+2.65%)
Nov 30, 2020 1820 1840 1769 1775 0 -55.66(-3.04%)
Nov 27, 2020 1842 1861 1813 1830 0 -17.90(-0.97%)
Nov 25, 2020 1857 1866 1820 1848 0 -27.12(-1.45%)
Nov 24, 2020 1835 1894 1822 1875 0 +78.25(+4.35%)
Nov 23, 2020 1785 1815 1766 1797 0 +36.67(+2.08%)
Nov 20, 2020 1768 1783 1744 1760 0 -26.03(-1.46%)
Nov 19, 2020 1781 1798 1754 1786 0 -1.30(-0.07%)
Nov 18, 2020 1835 1856 1786 1788 0 -38.53(-2.11%)
Nov 17, 2020 1793 1834 1771 1826 0 -4.45(-0.24%)
Nov 16, 2020 1821 1843 1789 1831 0 +75.11(+4.28%)
Nov 13, 2020 1732 1771 1724 1756 0 +43.37(+2.53%)
Nov 12, 2020 1721 1750 1685 1712 0 -35.97(-2.06%)
Nov 11, 2020 1815 1820 1725 1748 0 -53.78(-2.98%)
Nov 10, 2020 1788 1826 1762 1802 0 +20.32(+1.14%)
Nov 09, 2020 1672 1818 1657 1782 0 +258.53(+16.97%)
Nov 06, 2020 1565 1571 1516 1523 0 -35.93(-2.30%)
Nov 05, 2020 1506 1575 1501 1559 0 +60.32(+4.02%)
Nov 04, 2020 1558 1574 1481 1499 0 -99.24(-6.21%)
Nov 03, 2020 1577 1614 1566 1598 0 +51.66(+3.34%)
Nov 02, 2020 1544 1563 1517 1546 0 +25.98(+1.71%)
Oct 30, 2020 1493 1529 1479 1520 0 +21.68(+1.45%)
Oct 29, 2020 1467 1512 1443 1499 0 +23.43(+1.59%)
Oct 28, 2020 1498 1522 1467 1475 0 -52.47(-3.43%)
Oct 27, 2020 1572 1580 1524 1528 0 -52.97(-3.35%)
Oct 26, 2020 1594 1603 1555 1581 0 -32.98(-2.04%)
Oct 23, 2020 1622 1643 1590 1614 0 +6.17(+0.38%)
Oct 22, 2020 1551 1615 1531 1607 0 +60.08(+3.88%)
Oct 21, 2020 1545 1570 1535 1547 0 -0.54(-0.03%)
Oct 20, 2020 1552 1585 1538 1548 0 +12.30(+0.80%)
Oct 19, 2020 1579 1586 1532 1536 0 -36.78(-2.34%)
Oct 16, 2020 1578 1593 1538 1572 0 -6.15(-0.39%)
Oct 15, 2020 1530 1582 1524 1579 0 +33.13(+2.14%)
Oct 14, 2020 1564 1583 1542 1545 0 -15.37(-0.98%)
Oct 13, 2020 1595 1600 1552 1561 0 -40.70(-2.54%)
Oct 12, 2020 1575 1608 1566 1602 0 +22.27(+1.41%)
Oct 09, 2020 1591 1605 1563 1579 0 +5.65(+0.36%)
Oct 08, 2020 1560 1584 1543 1574 0 +23.26(+1.50%)
Oct 07, 2020 1522 1566 1516 1550 0 +42.33(+2.81%)
Oct 06, 2020 1524 1558 1498 1508 0 +1.20(+0.08%)
Oct 05, 2020 1473 1513 1469 1507 0 +47.70(+3.27%)
Oct 02, 2020 1412 1470 1407 1459 0 +24.51(+1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.