Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DMW Index (CIX: DMW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 1074 1102 1071 1097 0 +21.70(+2.02%)
Dec 28, 2012 1079 1087 1073 1076 0 -11.32(-1.04%)
Dec 27, 2012 1089 1093 1072 1087 0 -0.79(-0.07%)
Dec 26, 2012 1094 1100 1081 1088 0 -6.41(-0.59%)
Dec 24, 2012 1094 1094 1094 0 -1.44(-0.13%)
Dec 21, 2012 1095 1104 1084 1096 0 -13.77(-1.24%)
Dec 20, 2012 1108 1116 1098 1109 0 +4.25(+0.38%)
Dec 19, 2012 1113 1119 1101 1105 0 -7.71(-0.69%)
Dec 18, 2012 1101 1118 1094 1113 0 +15.74(+1.43%)
Dec 17, 2012 1084 1102 1077 1097 0 +13.75(+1.27%)
Dec 14, 2012 1089 1097 1077 1083 0 -12.95(-1.18%)
Dec 13, 2012 1102 1112 1090 1096 0 -6.74(-0.61%)
Dec 12, 2012 1109 1116 1097 1103 0 +0.34(+0.03%)
Dec 11, 2012 1097 1112 1093 1103 0 +12.89(+1.18%)
Dec 10, 2012 1086 1100 1079 1090 0 +0.01(+0.00%)
Dec 07, 2012 1101 1106 1082 1090 0 -6.18(-0.56%)
Dec 06, 2012 1086 1104 1077 1096 0 +7.15(+0.66%)
Dec 05, 2012 1098 1108 1080 1089 0 -11.98(-1.09%)
Dec 04, 2012 1103 1109 1092 1101 0 -6.50(-0.59%)
Nov 30, 2012 1107 1115 1098 1107 0 +0.47(+0.04%)
Nov 29, 2012 1105 1115 1097 1107 0 +7.43(+0.68%)
Nov 28, 2012 1086 1102 1077 1100 0 +7.61(+0.70%)
Nov 27, 2012 1096 1103 1086 1092 0 -6.15(-0.56%)
Nov 26, 2012 1092 1104 1084 1098 0 +4.53(+0.41%)
Nov 23, 2012 1085 1096 1079 1094 0 +16.39(+1.52%)
Nov 22, 2012 1075 1084 1066 1077 0 +0.00(+0.00%)
Nov 21, 2012 1075 1084 1066 1077 0 +4.65(+0.43%)
Nov 20, 2012 1076 1096 1061 1072 0 -2.32(-0.22%)
Nov 19, 2012 1060 1080 1051 1075 0 +28.19(+2.69%)
Nov 16, 2012 1043 1053 1025 1047 0 +3.84(+0.37%)
Nov 15, 2012 1050 1060 1036 1043 0 -7.48(-0.71%)
Nov 14, 2012 1065 1071 1046 1050 0 -8.94(-0.84%)
Nov 13, 2012 1055 1072 1049 1059 0 -6.98(-0.65%)
Nov 12, 2012 1074 1080 1059 1066 0 -2.55(-0.24%)
Nov 09, 2012 1063 1082 1055 1069 0 +3.23(+0.30%)
Nov 08, 2012 1087 1094 1062 1065 0 -16.23(-1.50%)
Nov 07, 2012 1098 1104 1075 1082 0 -27.58(-2.49%)
Nov 06, 2012 1110 1119 1100 1109 0 +2.21(+0.20%)
Nov 05, 2012 1107 1114 1095 1107 0 +1.91(+0.17%)
Nov 02, 2012 1122 1127 1102 1105 0 -13.09(-1.17%)
Nov 01, 2012 1110 1126 1104 1118 0 +14.26(+1.29%)
Oct 31, 2012 1110 1119 1095 1104 0 -5.09(-0.46%)
Oct 30, 2012 1109 1109 1109 1109 0 +0.00(+0.00%)
Oct 29, 2012 1109 1109 1109 1109 0 +0.00(+0.00%)
Oct 26, 2012 1105 1119 1092 1109 0 +3.68(+0.33%)
Oct 25, 2012 1119 1122 1099 1105 0 -5.21(-0.47%)
Oct 24, 2012 1121 1127 1100 1111 0 -2.99(-0.27%)
Oct 23, 2012 1118 1130 1105 1114 0 -14.49(-1.28%)
Oct 22, 2012 1123 1137 1111 1128 0 +5.97(+0.53%)
Oct 19, 2012 1145 1148 1117 1122 0 -23.91(-2.09%)
Oct 18, 2012 1156 1167 1136 1146 0 -11.18(-0.97%)
Oct 17, 2012 1151 1165 1144 1157 0 +3.40(+0.29%)
Oct 16, 2012 1144 1160 1138 1154 0 +11.82(+1.04%)
Oct 15, 2012 1138 1146 1126 1142 0 +5.37(+0.47%)
Oct 12, 2012 1139 1148 1129 1137 0 -2.22(-0.19%)
Oct 11, 2012 1155 1160 1135 1139 0 -6.94(-0.61%)
Oct 10, 2012 1151 1157 1140 1146 0 -4.93(-0.43%)
Oct 09, 2012 1165 1168 1144 1151 0 -16.55(-1.42%)
Oct 08, 2012 1171 1177 1161 1167 0 -10.95(-0.93%)
Oct 05, 2012 1188 1195 1174 1178 0 -7.16(-0.60%)
Oct 04, 2012 1183 1192 1174 1185 0 +5.34(+0.45%)
Oct 03, 2012 1173 1186 1167 1180 0 +10.35(+0.88%)
Oct 02, 2012 1173 1181 1159 1170 0 +1.43(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.