Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2011	15584	15694	15407	15455	12,800	-89.00(-0.57%)
Dec 30, 2011	15659	15725	15515	15544	12,800	-183.90(-1.17%)
Dec 29, 2011	15854	15888	15666	15728	11,800	-146.20(-0.92%)
Dec 28, 2011	15984	16049	15800	15874	10,800	-96.80(-0.61%)
Dec 27, 2011	15782	15998	15761	15971	11,800	+0.00(+0.00%)
Dec 26, 2011	15782	15971	15971	15971	0	+232.10(+1.47%)
Dec 25, 2011	15863	15911	15671	15739	0	+0.00(+0.00%)
Dec 24, 2011	15863	15911	15671	15739	17,000	-74.70(-0.47%)
Dec 23, 2011	15547	15835	15473	15813	18,800	+128.20(+0.82%)
Dec 22, 2011	15488	15727	15377	15685	22,000	+510.10(+3.36%)
Dec 21, 2011	15436	15448	15136	15175	20,800	-204.20(-1.33%)
Dec 20, 2011	15440	15440	15191	15379	18,000	+0.00(+0.00%)
Dec 19, 2011	15440	15379	15379	15379	0	-112.00(-0.72%)
Dec 18, 2011	15869	16069	15425	15491	0	+0.00(+0.00%)
Dec 17, 2011	15869	16069	15425	15491	20,400	-345.20(-2.18%)
Dec 16, 2011	15739	15908	15596	15836	19,800	-44.60(-0.28%)
Dec 15, 2011	15964	16133	15855	15881	19,000	-121.40(-0.76%)
Dec 14, 2011	15779	16079	15772	16002	23,600	+132.20(+0.83%)
Dec 13, 2011	16355	16360	15840	15870	21,200	+0.00(+0.00%)
Dec 12, 2011	16355	15870	15870	15870	0	-343.20(-2.12%)
Dec 11, 2011	16258	16383	16142	16214	0	+0.00(+0.00%)
Dec 10, 2011	16258	16383	16142	16214	18,400	-274.70(-1.67%)
Dec 09, 2011	16820	16848	16422	16488	16,000	-388.90(-2.30%)
Dec 08, 2011	16830	17004	16782	16877	14,000	+0.00(+0.00%)
Dec 07, 2011	16830	16877	16877	16877	0	+71.80(+0.43%)
Dec 06, 2011	16812	16863	16691	16805	13,400	+0.00(+0.00%)
Dec 05, 2011	16812	16805	16805	16805	0	-41.50(-0.25%)
Dec 04, 2011	16494	16889	16429	16847	0	+0.00(+0.00%)
Dec 03, 2011	16494	16889	16429	16847	28,600	+363.40(+2.20%)
Dec 02, 2011	16556	16718	16431	16483	19,800	+359.90(+2.23%)
Dec 01, 2011	15869	16180	15850	16124	16,800	+115.20(+0.72%)
Nov 30, 2011	16210	16210	15952	16008	14,800	-158.80(-0.98%)
Nov 29, 2011	15891	16187	15888	16167	20,200	+0.00(+0.00%)
Nov 28, 2011	15891	16167	16167	16167	0	+471.70(+3.01%)
Nov 27, 2011	15781	15891	15646	15695	0	+0.00(+0.00%)
Nov 26, 2011	15781	15891	15646	15695	19,200	-163.10(-1.03%)
Nov 25, 2011	15716	15901	15480	15858	18,600	+158.50(+1.01%)
Nov 24, 2011	15970	15970	15479	15700	17,400	-365.40(-2.27%)
Nov 23, 2011	15996	16213	15970	16065	19,400	+119.30(+0.75%)
Nov 22, 2011	16297	16297	15900	15946	21,400	+0.00(+0.00%)
Nov 21, 2011	16297	15946	15946	15946	0	-425.40(-2.60%)
Nov 20, 2011	16388	16397	16165	16372	0	+0.00(+0.00%)
Nov 19, 2011	16388	16397	16165	16372	21,600	-90.20(-0.55%)
Nov 18, 2011	16755	16807	16408	16462	17,000	-314.20(-1.87%)
Nov 17, 2011	16872	16878	16642	16776	19,600	-106.80(-0.63%)
Nov 16, 2011	17082	17172	16838	16883	18,000	-236.00(-1.38%)
Nov 15, 2011	17348	17392	17094	17119	15,000	+0.00(+0.00%)
Nov 14, 2011	17348	17119	17119	17119	0	-74.10(-0.43%)
Nov 13, 2011	17188	17279	17097	17193	0	+0.00(+0.00%)
Nov 12, 2011	17188	17279	17097	17193	18,200	+0.00(+0.00%)
Nov 11, 2011	17188	17193	17131	17193	0	-169.30(-0.98%)
Nov 10, 2011	17642	17658	17331	17362	15,000	-207.40(-1.18%)
Nov 09, 2011	17594	17632	17455	17570	11,000	+0.00(+0.00%)
Nov 08, 2011	17594	17570	17570	17570	0	+6.90(+0.04%)
Nov 07, 2011	17675	17563	17563	17563	0	+0.00(+0.00%)
Nov 06, 2011	17675	17702	17474	17563	0	+0.00(+0.00%)
Nov 04, 2011	17675	17702	17474	17563	18,400	+80.70(+0.46%)
Nov 03, 2011	17431	17527	17278	17482	17,000	+17.10(+0.10%)
Nov 02, 2011	17348	17616	17338	17465	15,400	-16.00(-0.09%)
Nov 01, 2011	17541	17662	17422	17481	17,600	-224.20(-1.27%)
Oct 31, 2011	17806	17813	17668	17705	15,800	-99.80(-0.56%)
Oct 30, 2011	17672	17908	17672	17805	0	+0.00(+0.00%)
Oct 29, 2011	17672	17908	17672	17805	0	+0.00(+0.00%)
Oct 28, 2011	17672	17908	17672	17805	23,800	+516.00(+2.98%)
Oct 27, 2011	17336	17289	17289	17289	0	+0.00(+0.00%)
Oct 26, 2011	17336	17350	17274	17289	4,800	+33.90(+0.20%)
Oct 25, 2011	17013	17322	16900	17255	17,600	+315.60(+1.86%)
Oct 24, 2011	17011	17105	16899	16939	12,600	+153.70(+0.92%)
Oct 23, 2011	16976	17032	16752	16786	0	+0.00(+0.00%)
Oct 22, 2011	16976	17032	16752	16786	0	+0.00(+0.00%)
Oct 21, 2011	16976	17032	16752	16786	13,800	-151.30(-0.89%)
Oct 20, 2011	16912	16962	16745	16937	12,000	-148.40(-0.87%)
Oct 19, 2011	16883	17107	16874	17085	11,400	+337.00(+2.01%)
Oct 18, 2011	16817	16825	16669	16748	14,000	-276.80(-1.63%)
Oct 17, 2011	17176	17189	16928	17025	18,400	-57.60(-0.34%)
Oct 16, 2011	16837	17112	16828	17083	0	+0.00(+0.00%)
Oct 15, 2011	16837	17112	16828	17083	0	+0.00(+0.00%)
Oct 14, 2011	16837	17112	16828	17083	15,400	+198.80(+1.18%)
Oct 13, 2011	17048	17084	16854	16884	18,000	-74.50(-0.44%)
Oct 12, 2011	16660	16987	16609	16958	21,200	+421.90(+2.55%)
Oct 11, 2011	16668	16774	16511	16536	20,000	-20.70(-0.13%)
Oct 10, 2011	16270	16596	16231	16557	17,200	+324.70(+2.00%)
Oct 09, 2011	16222	16348	16149	16232	0	+0.00(+0.00%)
Oct 08, 2011	16222	16348	16149	16232	0	+0.00(+0.00%)
Oct 07, 2011	16222	16348	16149	16232	16,800	+440.10(+2.79%)
Oct 06, 2011	15968	15792	15792	15792	0	+0.00(+0.00%)
Oct 05, 2011	15968	16045	15760	15792	18,800	-72.50(-0.46%)
Oct 04, 2011	16082	16202	15745	15865	19,600	-286.60(-1.77%)
Oct 03, 2011	16256	16256	16056	16152	17,000	-302.30(-1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.