Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 302.21 303.28 298.17 299.50 0 +0.00(+0.00%)
Dec 30, 2009 302.21 303.28 298.17 299.50 0 -3.13(-1.03%)
Dec 29, 2009 302.23 303.27 301.79 302.63 0 +0.53(+0.18%)
Dec 28, 2009 301.93 303.16 301.21 302.10 0 +1.03(+0.34%)
Dec 27, 2009 301.07 302.18 300.57 301.06 0 +0.00(+0.00%)
Dec 26, 2009 301.07 302.18 300.57 301.06 0 +0.00(+0.00%)
Dec 25, 2009 301.07 302.18 300.57 301.06 0 +0.00(+0.00%)
Dec 24, 2009 301.07 302.18 300.57 301.06 0 +0.00(+0.00%)
Dec 23, 2009 301.07 302.18 300.57 301.06 0 +0.31(+0.10%)
Dec 22, 2009 298.06 301.11 298.06 300.76 0 +3.21(+1.08%)
Dec 21, 2009 294.86 297.75 294.82 297.55 0 +3.21(+1.09%)
Dec 20, 2009 297.11 297.92 293.64 294.34 0 +0.00(+0.00%)
Dec 19, 2009 297.11 297.92 293.64 294.34 0 +0.00(+0.00%)
Dec 18, 2009 297.11 297.92 293.64 294.34 0 -2.75(-0.93%)
Dec 17, 2009 298.70 299.91 296.76 297.09 0 -3.38(-1.12%)
Dec 16, 2009 298.19 300.78 298.16 300.47 0 +2.69(+0.90%)
Dec 15, 2009 300.21 300.58 296.01 297.78 0 -2.08(-0.69%)
Dec 14, 2009 300.26 301.53 298.92 299.86 0 +1.23(+0.41%)
Dec 12, 2009 298.78 300.70 298.33 298.63 0 +0.00(+0.00%)
Dec 11, 2009 298.78 300.70 298.33 298.63 0 +0.77(+0.26%)
Dec 10, 2009 297.54 298.83 296.81 297.86 0 +0.69(+0.23%)
Dec 09, 2009 300.18 300.53 296.06 297.17 0 -2.85(-0.95%)
Dec 08, 2009 303.02 305.58 298.64 300.02 0 -3.31(-1.09%)
Dec 07, 2009 302.85 304.52 301.28 303.33 0 +0.07(+0.02%)
Dec 04, 2009 298.95 304.79 297.83 303.26 0 +3.68(+1.23%)
Dec 03, 2009 302.02 303.02 299.50 299.57 0 -0.79(-0.26%)
Dec 02, 2009 299.91 302.14 297.11 300.37 0 +0.95(+0.32%)
Dec 01, 2009 296.66 299.61 296.66 299.41 0 +5.63(+1.92%)
Nov 30, 2009 299.94 300.11 292.34 293.78 0 -4.59(-1.54%)
Nov 29, 2009 291.29 298.54 290.46 298.37 0 +0.00(+0.00%)
Nov 28, 2009 291.29 298.54 290.46 298.37 0 +0.00(+0.00%)
Nov 27, 2009 291.29 298.54 290.46 298.37 0 +4.03(+1.37%)
Nov 26, 2009 302.64 302.64 293.96 294.34 0 -9.28(-3.06%)
Nov 25, 2009 302.97 304.35 301.21 303.62 0 +1.76(+0.58%)
Nov 24, 2009 302.83 304.50 301.56 301.87 0 -2.39(-0.78%)
Nov 23, 2009 298.77 304.46 298.77 304.25 0 +6.90(+2.32%)
Nov 22, 2009 297.29 299.56 296.26 297.35 0 +0.00(+0.00%)
Nov 21, 2009 297.29 299.56 296.26 297.35 0 +0.00(+0.00%)
Nov 20, 2009 297.29 299.56 296.26 297.35 0 +0.25(+0.08%)
Nov 19, 2009 301.26 301.78 296.61 297.10 0 -4.63(-1.54%)
Nov 18, 2009 302.56 303.58 301.39 301.73 0 +0.45(+0.15%)
Nov 17, 2009 303.23 303.49 301.07 301.28 0 -2.74(-0.90%)
Nov 16, 2009 304.02 304.02 304.02 0 +2.60(+0.86%)
Nov 15, 2009 302.09 302.39 299.90 301.42 0 +0.00(+0.00%)
Nov 14, 2009 302.09 302.39 299.90 301.42 0 +0.00(+0.00%)
Nov 13, 2009 302.09 302.39 299.90 301.42 0 -0.69(-0.23%)
Nov 12, 2009 300.54 303.75 300.27 302.10 0 +1.57(+0.52%)
Nov 11, 2009 298.13 301.43 298.13 300.53 0 +2.42(+0.81%)
Nov 10, 2009 298.67 299.17 296.90 298.11 0 -0.56(-0.19%)
Nov 09, 2009 293.02 298.70 293.02 298.67 0 +5.67(+1.94%)
Nov 08, 2009 293.90 295.68 290.95 293.00 0 +0.00(+0.00%)
Nov 07, 2009 293.90 295.68 290.95 293.00 0 +0.00(+0.00%)
Nov 06, 2009 293.90 295.68 290.95 293.00 0 -0.87(-0.30%)
Nov 05, 2009 291.75 295.41 288.68 293.87 0 +2.11(+0.72%)
Nov 04, 2009 286.05 291.90 286.05 291.76 0 +5.71(+2.00%)
Nov 03, 2009 289.92 289.92 285.37 286.05 0 -3.88(-1.34%)
Nov 02, 2009 293.68 293.68 287.42 289.93 0 -3.80(-1.29%)
Nov 01, 2009 291.42 294.67 291.42 293.73 0 +0.00(+0.00%)
Oct 31, 2009 291.42 294.67 291.42 293.73 0 +0.00(+0.00%)
Oct 30, 2009 291.42 294.67 291.42 293.73 0 +2.32(+0.80%)
Oct 29, 2009 286.32 291.43 283.87 291.41 0 +5.07(+1.77%)
Oct 28, 2009 289.10 290.69 284.36 286.34 0 -2.75(-0.95%)
Oct 27, 2009 286.53 290.74 286.53 289.09 0 +2.55(+0.89%)
Oct 26, 2009 290.37 292.73 285.90 286.54 0 -3.83(-1.32%)
Oct 25, 2009 288.64 293.44 288.64 290.37 0 +0.00(+0.00%)
Oct 24, 2009 288.64 293.44 288.64 290.37 0 +0.00(+0.00%)
Oct 23, 2009 288.64 293.44 288.64 290.37 0 +1.78(+0.62%)
Oct 22, 2009 292.21 292.35 286.73 288.59 0 -3.76(-1.29%)
Oct 21, 2009 293.33 294.39 288.58 292.35 0 -0.99(-0.34%)
Oct 20, 2009 293.85 296.44 292.30 293.33 0 -0.51(-0.17%)
Oct 19, 2009 293.84 293.84 293.84 0 +4.14(+1.43%)
Oct 16, 2009 289.70 289.70 289.70 0 +0.44(+0.15%)
Oct 15, 2009 289.26 289.26 289.26 0 -0.37(-0.13%)
Oct 14, 2009 289.63 289.63 289.63 0 +7.00(+2.48%)
Oct 13, 2009 282.62 282.62 282.62 0 -1.96(-0.69%)
Oct 12, 2009 284.58 284.58 284.58 284.58 0 +3.42(+1.22%)
Oct 09, 2009 281.16 281.16 281.16 0 +1.13(+0.40%)
Oct 08, 2009 280.03 280.03 280.03 0 +3.05(+1.10%)
Oct 07, 2009 276.98 276.98 276.98 0 -1.59(-0.57%)
Oct 06, 2009 278.57 278.57 278.57 0 +5.07(+1.85%)
Oct 05, 2009 273.51 273.51 273.51 0 +2.23(+0.82%)
Oct 02, 2009 271.27 271.27 271.27 0 -3.59(-1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.