Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2016 533.51 535.59 533.06 534.56 0 +0.00(+0.00%)
Dec 30, 2016 533.51 535.59 533.06 534.56 0 +0.57(+0.11%)
Dec 29, 2016 533.77 535.03 533.66 533.99 0 -2.20(-0.41%)
Dec 28, 2016 537.12 537.76 535.91 536.19 0 -1.54(-0.29%)
Dec 27, 2016 534.86 538.58 534.86 537.73 0 +3.06(+0.57%)
Dec 26, 2016 532.67 535.18 532.67 534.67 0 +0.00(+0.00%)
Dec 25, 2016 532.67 535.18 532.67 534.67 0 +0.00(+0.00%)
Dec 24, 2016 532.67 535.18 532.67 534.67 0 +0.00(+0.00%)
Dec 23, 2016 532.67 535.18 532.67 534.67 0 +2.57(+0.48%)
Dec 22, 2016 533.29 533.29 531.09 532.10 0 -1.89(-0.35%)
Dec 21, 2016 535.83 537.06 532.66 533.99 0 -2.62(-0.49%)
Dec 20, 2016 538.13 539.65 536.14 536.61 0 -1.63(-0.30%)
Dec 19, 2016 538.65 540.15 537.88 538.24 0 -0.69(-0.13%)
Dec 18, 2016 538.84 540.65 538.01 538.93 0 +0.00(+0.00%)
Dec 17, 2016 538.84 540.65 538.01 538.93 0 +0.00(+0.00%)
Dec 16, 2016 538.84 540.65 538.01 538.93 0 -0.59(-0.11%)
Dec 15, 2016 534.26 539.55 533.40 539.52 0 +3.56(+0.66%)
Dec 14, 2016 537.20 537.93 535.29 535.96 0 -2.35(-0.44%)
Dec 13, 2016 533.47 538.53 533.36 538.31 0 +4.49(+0.84%)
Dec 12, 2016 534.04 534.80 531.73 533.82 0 -0.46(-0.09%)
Dec 11, 2016 528.07 535.34 527.43 534.28 0 +0.00(+0.00%)
Dec 10, 2016 528.07 535.34 527.43 534.28 0 +0.00(+0.00%)
Dec 09, 2016 528.07 535.34 527.43 534.28 0 +5.62(+1.06%)
Dec 08, 2016 525.74 528.66 524.16 528.66 0 +4.90(+0.94%)
Dec 07, 2016 522.93 523.85 521.17 523.76 0 +2.96(+0.57%)
Dec 06, 2016 518.61 520.80 517.32 520.80 0 +2.41(+0.46%)
Dec 05, 2016 513.01 519.99 513.01 518.39 0 +3.96(+0.77%)
Dec 04, 2016 515.69 515.69 512.30 514.43 0 +0.00(+0.00%)
Dec 03, 2016 515.69 515.69 512.30 514.43 0 +0.00(+0.00%)
Dec 02, 2016 515.69 515.69 512.30 514.43 0 -2.83(-0.55%)
Dec 01, 2016 517.93 518.83 516.00 517.26 0 -1.84(-0.35%)
Nov 30, 2016 516.17 519.63 515.90 519.10 0 +3.92(+0.76%)
Nov 29, 2016 516.06 518.29 513.93 515.18 0 -1.24(-0.24%)
Nov 28, 2016 520.15 520.15 515.68 516.42 0 -4.81(-0.92%)
Nov 27, 2016 519.31 521.23 517.54 521.23 0 +0.00(+0.00%)
Nov 26, 2016 519.31 521.23 517.54 521.23 0 +0.00(+0.00%)
Nov 25, 2016 519.31 521.23 517.54 521.23 0 +1.99(+0.38%)
Nov 24, 2016 519.20 519.97 517.81 519.24 0 +0.85(+0.16%)
Nov 23, 2016 519.17 520.46 516.97 518.39 0 -0.45(-0.09%)
Nov 22, 2016 519.71 520.19 516.74 518.84 0 +1.74(+0.34%)
Nov 21, 2016 518.37 518.38 513.58 517.10 0 +0.26(+0.05%)
Nov 20, 2016 515.17 517.25 513.88 516.84 0 +0.00(+0.00%)
Nov 19, 2016 515.17 517.25 513.88 516.84 0 +0.00(+0.00%)
Nov 18, 2016 515.17 517.25 513.88 516.84 0 +2.59(+0.50%)
Nov 17, 2016 509.25 514.36 508.81 514.25 0 +4.39(+0.86%)
Nov 16, 2016 512.84 513.80 508.74 509.86 0 -1.49(-0.29%)
Nov 15, 2016 505.95 511.51 505.95 511.35 0 +6.91(+1.37%)
Nov 14, 2016 510.90 513.09 503.60 504.44 0 -2.23(-0.44%)
Nov 13, 2016 513.43 513.87 506.46 506.67 0 +0.00(+0.00%)
Nov 12, 2016 513.43 513.87 506.46 506.67 0 +0.00(+0.00%)
Nov 11, 2016 513.43 513.87 506.46 506.67 0 -4.21(-0.82%)
Nov 10, 2016 513.54 517.43 509.51 510.88 0 +0.56(+0.11%)
Nov 09, 2016 489.12 510.45 489.12 510.32 0 +3.94(+0.78%)
Nov 08, 2016 505.15 506.83 503.19 506.38 0 +1.73(+0.34%)
Nov 07, 2016 500.56 505.21 500.56 504.65 0 +7.99(+1.61%)
Nov 06, 2016 500.47 500.47 496.34 496.66 0 +0.00(+0.00%)
Nov 05, 2016 500.47 500.47 496.34 496.66 0 +0.00(+0.00%)
Nov 04, 2016 500.47 500.47 496.34 496.66 0 -5.36(-1.07%)
Nov 03, 2016 500.46 504.53 500.46 502.02 0 +0.70(+0.14%)
Nov 02, 2016 504.79 504.79 501.03 501.32 0 -4.84(-0.96%)
Nov 01, 2016 514.29 514.44 506.15 506.16 0 -5.72(-1.12%)
Oct 31, 2016 515.48 515.59 511.16 511.88 0 -4.90(-0.95%)
Oct 30, 2016 513.87 517.19 512.09 516.78 0 +0.00(+0.00%)
Oct 29, 2016 513.87 517.19 512.09 516.78 0 +0.00(+0.00%)
Oct 28, 2016 513.87 517.19 512.09 516.78 0 +0.35(+0.07%)
Oct 27, 2016 516.73 518.49 514.15 516.43 0 -0.26(-0.05%)
Oct 26, 2016 519.19 519.19 513.21 516.69 0 -0.63(-0.12%)
Oct 25, 2016 519.63 520.53 517.07 517.32 0 -2.22(-0.43%)
Oct 24, 2016 523.00 524.29 518.86 519.54 0 -2.27(-0.44%)
Oct 23, 2016 521.33 523.54 520.08 521.81 0 +0.00(+0.00%)
Oct 22, 2016 521.33 523.54 520.08 521.81 0 +0.00(+0.00%)
Oct 21, 2016 521.33 523.54 520.08 521.81 0 -0.48(-0.09%)
Oct 20, 2016 519.75 522.85 518.00 522.29 0 +2.98(+0.57%)
Oct 19, 2016 520.53 520.76 517.16 519.31 0 -0.20(-0.04%)
Oct 18, 2016 516.12 519.88 516.03 519.51 0 +6.72(+1.31%)
Oct 17, 2016 514.66 515.70 512.43 512.79 0 -3.32(-0.64%)
Oct 16, 2016 513.52 516.38 513.05 516.11 0 +0.00(+0.00%)
Oct 15, 2016 513.52 516.38 513.05 516.11 0 +0.00(+0.00%)
Oct 14, 2016 513.52 516.38 513.05 516.11 0 +5.61(+1.10%)
Oct 13, 2016 512.66 513.70 509.07 510.50 0 -4.09(-0.79%)
Oct 12, 2016 518.66 519.41 514.57 514.59 0 -4.49(-0.86%)
Oct 11, 2016 522.26 522.78 518.91 519.08 0 -3.89(-0.74%)
Oct 10, 2016 518.53 522.97 517.29 522.97 0 +4.76(+0.92%)
Oct 09, 2016 520.22 520.22 516.63 518.21 0 +0.00(+0.00%)
Oct 08, 2016 520.22 520.22 516.63 518.21 0 +0.00(+0.00%)
Oct 07, 2016 520.22 520.22 516.63 518.21 0 -2.75(-0.53%)
Oct 06, 2016 521.96 523.29 519.76 520.96 0 -0.17(-0.03%)
Oct 05, 2016 520.14 521.81 519.42 521.13 0 -1.49(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.