Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2006 2949 2983 2949 2983 0 +39.16(+1.33%)
Dec 29, 2006 2903 2943 2902 2943 0 +59.91(+2.08%)
Dec 28, 2006 2858 2887 2858 2883 0 +25.16(+0.88%)
Dec 27, 2006 2858 2858 2858 2858 0 +0.00(+0.00%)
Dec 26, 2006 2858 2858 2858 2858 0 +0.00(+0.00%)
Dec 23, 2006 2864 2873 2853 2858 0 -4.20(-0.15%)
Dec 22, 2006 2829 2872 2829 2863 0 +32.94(+1.16%)
Dec 21, 2006 2855 2855 2824 2830 0 -20.14(-0.71%)
Dec 20, 2006 2882 2886 2845 2850 0 -28.12(-0.98%)
Dec 19, 2006 2858 2886 2857 2878 0 +0.00(+0.00%)
Dec 18, 2006 2858 2886 2857 2878 0 +21.54(+0.75%)
Dec 16, 2006 2833 2861 2833 2856 0 +23.02(+0.81%)
Dec 15, 2006 2836 2839 2824 2833 0 -2.59(-0.09%)
Dec 14, 2006 2841 2847 2821 2836 0 -4.96(-0.17%)
Dec 13, 2006 2843 2843 2824 2841 0 -0.95(-0.03%)
Dec 12, 2006 2837 2854 2837 2842 0 +0.00(+0.00%)
Dec 11, 2006 2837 2854 2837 2842 0 +10.37(+0.37%)
Dec 09, 2006 2806 2831 2806 2831 0 +35.22(+1.26%)
Dec 08, 2006 2796 2801 2775 2796 0 -1.61(-0.06%)
Dec 07, 2006 2803 2803 2791 2798 0 -10.30(-0.37%)
Dec 06, 2006 2795 2811 2795 2808 0 +12.79(+0.46%)
Dec 05, 2006 2790 2795 2773 2795 0 +0.00(+0.00%)
Dec 04, 2006 2790 2795 2773 2795 0 +6.84(+0.25%)
Dec 02, 2006 2788 2788 2788 2788 0 +0.00(+0.00%)
Dec 01, 2006 2746 2789 2746 2788 0 +42.90(+1.56%)
Nov 30, 2006 2771 2771 2733 2746 0 -33.58(-1.21%)
Nov 29, 2006 2812 2812 2759 2779 0 -38.42(-1.36%)
Nov 28, 2006 2818 2819 2806 2818 0 +0.00(+0.00%)
Nov 27, 2006 2818 2819 2806 2818 0 -0.28(-0.01%)
Nov 25, 2006 2815 2822 2805 2818 0 +3.28(+0.12%)
Nov 24, 2006 2850 2850 2801 2815 0 -40.67(-1.42%)
Nov 23, 2006 2825 2856 2825 2855 0 +29.82(+1.06%)
Nov 22, 2006 2836 2840 2816 2825 0 -17.90(-0.63%)
Nov 21, 2006 2843 2848 2834 2843 0 +0.00(+0.00%)
Nov 20, 2006 2843 2848 2834 2843 0 +0.77(+0.03%)
Nov 18, 2006 2816 2848 2813 2843 0 +23.95(+0.85%)
Nov 17, 2006 2793 2829 2786 2819 0 +27.10(+0.97%)
Nov 16, 2006 2801 2801 2778 2791 0 -10.30(-0.37%)
Nov 15, 2006 2821 2823 2788 2802 0 -20.13(-0.71%)
Nov 14, 2006 2839 2839 2816 2822 0 +0.00(+0.00%)
Nov 13, 2006 2839 2839 2816 2822 0 -17.46(-0.61%)
Nov 11, 2006 2823 2854 2815 2839 0 +20.55(+0.73%)
Nov 10, 2006 2758 2819 2757 2819 0 +63.55(+2.31%)
Nov 09, 2006 2793 2793 2743 2755 0 -37.46(-1.34%)
Nov 08, 2006 2770 2795 2770 2793 0 +28.85(+1.04%)
Nov 07, 2006 2765 2766 2747 2764 0 +0.00(+0.00%)
Nov 06, 2006 2765 2766 2747 2764 0 -2.97(-0.11%)
Nov 04, 2006 2726 2778 2726 2767 0 +45.08(+1.66%)
Nov 03, 2006 2708 2722 2706 2722 0 +13.28(+0.49%)
Nov 02, 2006 2708 2708 2708 2708 0 +0.00(+0.00%)
Nov 01, 2006 2709 2717 2703 2708 0 +0.31(+0.01%)
Oct 31, 2006 2702 2719 2702 2708 0 +0.00(+0.00%)
Oct 30, 2006 2702 2719 2702 2708 0 +5.82(+0.22%)
Oct 27, 2006 2694 2703 2684 2702 0 +19.43(+0.72%)
Oct 26, 2006 2689 2698 2672 2683 0 +4.22(+0.16%)
Oct 25, 2006 2639 2682 2639 2679 0 +53.20(+2.03%)
Oct 24, 2006 2626 2626 2626 2626 0 +0.00(+0.00%)
Oct 23, 2006 2618 2633 2613 2626 0 +8.11(+0.31%)
Oct 20, 2006 2603 2621 2603 2617 0 +20.26(+0.78%)
Oct 19, 2006 2548 2600 2548 2597 0 +50.62(+1.99%)
Oct 18, 2006 2543 2547 2523 2547 0 +3.05(+0.12%)
Oct 17, 2006 2582 2583 2543 2543 0 -40.72(-1.58%)
Oct 16, 2006 2557 2588 2554 2584 0 +26.95(+1.05%)
Oct 13, 2006 2539 2565 2537 2557 0 +22.85(+0.90%)
Oct 12, 2006 2527 2541 2520 2534 0 +7.13(+0.28%)
Oct 11, 2006 2525 2532 2522 2527 0 -1.71(-0.07%)
Oct 10, 2006 2547 2549 2519 2529 0 -22.94(-0.90%)
Oct 09, 2006 2556 2572 2550 2552 0 -8.30(-0.32%)
Oct 06, 2006 2561 2572 2546 2560 0 -0.84(-0.03%)
Oct 05, 2006 2497 2562 2496 2561 0 +74.24(+2.99%)
Oct 04, 2006 2516 2516 2483 2487 0 -35.68(-1.41%)
Oct 03, 2006 2541 2541 2514 2522 0 -20.19(-0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.