Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	5892	5912	5890	5890	0	+0.00(+0.00%)
Dec 30, 2013	5892	5912	5890	5890	0	+0.00(+0.00%)
Dec 29, 2013	5892	5912	5890	5890	0	+0.00(+0.00%)
Dec 28, 2013	5892	5912	5890	5890	47,100	+11.51(+0.20%)
Dec 27, 2013	5862	5891	5862	5878	32,900	+0.00(+0.00%)
Dec 26, 2013	5862	5891	5862	5878	0	+23.44(+0.40%)
Dec 25, 2013	5848	5886	5848	5855	0	+0.00(+0.00%)
Dec 24, 2013	5848	5886	5848	5855	72,000	+0.00(+0.00%)
Dec 23, 2013	5848	5886	5848	5855	0	+19.75(+0.34%)
Dec 22, 2013	5926	5966	5835	5835	0	+0.00(+0.00%)
Dec 21, 2013	5926	5966	5835	5835	47,800	-87.99(-1.49%)
Dec 20, 2013	6023	6060	5923	5923	90,500	-38.43(-0.64%)
Dec 19, 2013	5929	5962	5875	5962	83,200	+32.56(+0.55%)
Dec 18, 2013	5831	5933	5831	5929	78,100	+116.45(+2.00%)
Dec 17, 2013	5768	5849	5748	5813	68,800	+0.00(+0.00%)
Dec 16, 2013	5768	5849	5748	5813	0	+45.41(+0.79%)
Dec 15, 2013	5741	5778	5709	5767	0	+0.00(+0.00%)
Dec 14, 2013	5741	5778	5709	5767	96,100	+4.60(+0.08%)
Dec 13, 2013	5889	5889	5763	5763	75,100	-126.21(-2.14%)
Dec 12, 2013	5884	5914	5874	5889	100,400	+2.34(+0.04%)
Dec 11, 2013	6010	6016	5886	5886	65,700	-122.54(-2.04%)
Dec 10, 2013	6034	6067	5989	6009	56,400	+0.00(+0.00%)
Dec 09, 2013	6034	6067	5989	6009	0	-6.00(-0.10%)
Dec 08, 2013	6031	6034	5987	6015	0	+0.00(+0.00%)
Dec 07, 2013	6031	6034	5987	6015	57,900	-16.01(-0.27%)
Dec 06, 2013	6107	6140	6025	6031	45,400	-74.28(-1.22%)
Dec 05, 2013	6176	6177	6105	6105	42,100	-74.27(-1.20%)
Dec 04, 2013	6226	6226	6180	6180	46,500	-43.87(-0.70%)
Dec 03, 2013	6215	6270	6213	6223	49,300	+0.00(+0.00%)
Dec 02, 2013	6215	6270	6213	6223	0	+14.55(+0.23%)
Dec 01, 2013	6165	6209	6104	6209	0	+0.00(+0.00%)
Nov 30, 2013	6165	6209	6104	6209	75,800	+38.86(+0.63%)
Nov 29, 2013	6058	6170	6058	6170	60,500	+116.09(+1.92%)
Nov 28, 2013	6028	6067	6003	6054	119,900	+28.50(+0.47%)
Nov 27, 2013	6007	6025	5955	6025	83,400	+21.11(+0.35%)
Nov 26, 2013	6081	6083	5998	6004	52,600	+0.00(+0.00%)
Nov 25, 2013	6081	6083	5998	6004	0	-80.58(-1.32%)
Nov 24, 2013	6126	6165	6080	6085	0	+0.00(+0.00%)
Nov 23, 2013	6126	6165	6080	6085	63,000	-38.05(-0.62%)
Nov 22, 2013	6155	6155	6049	6123	104,100	-32.45(-0.53%)
Nov 21, 2013	6268	6268	6115	6155	95,900	-112.51(-1.80%)
Nov 20, 2013	6347	6352	6268	6268	106,100	-75.40(-1.19%)
Nov 19, 2013	6369	6387	6324	6343	67,300	+0.00(+0.00%)
Nov 18, 2013	6369	6387	6324	6343	0	-3.15(-0.05%)
Nov 17, 2013	6342	6381	6337	6346	0	+0.00(+0.00%)
Nov 16, 2013	6342	6381	6337	6346	83,700	+18.52(+0.29%)
Nov 15, 2013	6323	6365	6316	6328	102,300	+6.92(+0.11%)
Nov 14, 2013	6321	6332	6262	6321	55,900	-3.21(-0.05%)
Nov 13, 2013	6282	6336	6272	6324	66,000	+58.94(+0.94%)
Nov 12, 2013	6356	6356	6202	6265	82,000	+0.00(+0.00%)
Nov 11, 2013	6356	6356	6202	6265	0	-89.95(-1.42%)
Nov 10, 2013	6417	6418	6355	6355	0	+0.00(+0.00%)
Nov 09, 2013	6417	6418	6355	6355	82,800	-81.31(-1.26%)
Nov 08, 2013	6478	6488	6421	6436	62,900	-40.81(-0.63%)
Nov 07, 2013	6520	6524	6460	6477	81,800	-42.28(-0.65%)
Nov 06, 2013	6556	6563	6505	6520	75,000	-23.81(-0.36%)
Nov 05, 2013	6587	6587	6509	6543	43,800	+0.00(+0.00%)
Nov 04, 2013	6587	6587	6509	6543	0	-41.99(-0.64%)
Nov 03, 2013	6598	6618	6549	6585	0	+0.00(+0.00%)
Nov 02, 2013	6598	6618	6549	6585	0	+0.00(+0.00%)
Nov 01, 2013	6598	6618	6549	6585	0	+0.00(+0.00%)
Oct 31, 2013	6598	6618	6549	6585	107,000	-11.83(-0.18%)
Oct 30, 2013	6545	6606	6542	6597	96,700	+53.75(+0.82%)
Oct 29, 2013	6535	6552	6501	6543	66,200	+3.65(+0.06%)
Oct 28, 2013	6584	6586	6505	6540	0	-4.11(-0.06%)
Oct 27, 2013	6584	6586	6505	6544	0	+0.00(+0.00%)
Oct 26, 2013	6584	6586	6505	6544	0	+4.11(+0.06%)
Oct 25, 2013	6584	6586	6505	6540	0	-43.96(-0.67%)
Oct 24, 2013	6631	6631	6578	6584	51,800	-51.34(-0.77%)
Oct 23, 2013	6623	6648	6603	6635	49,400	+31.51(+0.48%)
Oct 22, 2013	6607	6634	6604	6604	89,700	+6.04(+0.09%)
Oct 21, 2013	6608	6622	6586	6598	97,600	-7.66(-0.12%)
Oct 20, 2013	6563	6616	6563	6605	0	+0.00(+0.00%)
Oct 19, 2013	6563	6616	6563	6605	0	-2.61(-0.04%)
Oct 18, 2013	6563	6616	6563	6608	108,700	+46.95(+0.72%)
Oct 17, 2013	6533	6568	6528	6561	93,400	+77.31(+1.19%)
Oct 16, 2013	6443	6503	6433	6484	96,900	+40.87(+0.63%)
Oct 15, 2013	6492	6492	6408	6443	0	+0.00(+0.00%)
Oct 14, 2013	6492	6492	6408	6443	31,100	-51.13(-0.79%)
Oct 13, 2013	6519	6537	6492	6494	0	+0.00(+0.00%)
Oct 12, 2013	6519	6537	6492	6494	0	+4.03(+0.06%)
Oct 11, 2013	6519	6537	6481	6490	64,200	+53.83(+0.84%)
Oct 10, 2013	6375	6443	6375	6436	130,600	+58.22(+0.91%)
Oct 09, 2013	6444	6444	6372	6378	96,500	-77.11(-1.19%)
Oct 08, 2013	6444	6456	6409	6455	52,600	+11.65(+0.18%)
Oct 07, 2013	6396	6460	6396	6443	81,600	+65.04(+1.02%)
Oct 06, 2013	6388	6388	6332	6378	0	+0.00(+0.00%)
Oct 05, 2013	6388	6388	6332	6378	0	-12.31(-0.19%)
Oct 04, 2013	6388	6390	6332	6390	55,500	+2.83(+0.04%)
Oct 03, 2013	6355	6418	6300	6388	80,700	+25.39(+0.40%)
Oct 02, 2013	6278	6381	6278	6362	81,800	+164.42(+2.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.