Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	0.1189	0.1220	0.1185	0.1217	211,580,992	+0.00(+1.85%)
Dec 30, 2002	0.1196	0.1202	0.1176	0.1195	164,787,968	+0.00(+0.07%)
Dec 27, 2002	0.1216	0.1222	0.1190	0.1194	84,439,336	-0.00(-2.43%)
Dec 26, 2002	0.1225	0.1258	0.1213	0.1224	90,183,992	+0.00(+0.35%)
Dec 24, 2002	0.1227	0.1229	0.1215	0.1220	41,478,044	-0.00(-0.90%)
Dec 23, 2002	0.1203	0.1236	0.1171	0.1231	132,868,648	+0.00(+2.48%)
Dec 20, 2002	0.1214	0.1237	0.1171	0.1201	335,773,792	-0.00(-0.42%)
Dec 19, 2002	0.1234	0.1267	0.1198	0.1206	365,962,656	-0.00(-2.54%)
Dec 18, 2002	0.1257	0.1261	0.1232	0.1238	158,937,360	-0.00(-3.38%)
Dec 17, 2002	0.1261	0.1290	0.1245	0.1281	235,189,392	+0.00(+1.55%)
Dec 16, 2002	0.1258	0.1283	0.1241	0.1261	265,089,840	+0.00(+0.41%)
Dec 13, 2002	0.1286	0.1287	0.1245	0.1256	173,640,384	-0.00(-2.63%)
Dec 12, 2002	0.1318	0.1321	0.1276	0.1290	157,483,536	-0.00(-1.94%)
Dec 11, 2002	0.1300	0.1316	0.1281	0.1316	267,126,368	+0.00(+1.37%)
Dec 10, 2002	0.1253	0.1312	0.1251	0.1298	324,973,152	+0.00(+3.59%)
Dec 09, 2002	0.1269	0.1270	0.1246	0.1253	248,503,328	-0.00(-1.34%)
Dec 06, 2002	0.1245	0.1290	0.1233	0.1270	258,374,016	+0.00(+2.19%)
Dec 05, 2002	0.1277	0.1281	0.1234	0.1243	257,067,344	-0.00(-2.27%)
Dec 04, 2002	0.1290	0.1290	0.1232	0.1272	343,796,288	-0.00(-1.25%)
Dec 03, 2002	0.1291	0.1303	0.1283	0.1288	240,180,656	-0.00(-0.13%)
Dec 02, 2002	0.1351	0.1368	0.1275	0.1290	419,777,568	-0.00(-2.06%)
Nov 29, 2002	0.1341	0.1349	0.1309	0.1317	151,003,152	-0.00(-1.40%)
Nov 27, 2002	0.1325	0.1347	0.1312	0.1335	301,729,664	+0.00(+2.01%)
Nov 26, 2002	0.1346	0.1351	0.1297	0.1309	253,559,328	-0.00(-3.51%)
Nov 25, 2002	0.1360	0.1371	0.1335	0.1357	210,127,168	-0.00(-0.25%)
Nov 22, 2002	0.1367	0.1385	0.1351	0.1360	240,074,704	-0.00(-2.08%)
Nov 21, 2002	0.1351	0.1397	0.1338	0.1389	440,354,752	+0.01(+5.28%)
Nov 20, 2002	0.1300	0.1334	0.1295	0.1319	219,797,728	+0.00(+1.70%)
Nov 19, 2002	0.1321	0.1338	0.1275	0.1297	224,512,352	-0.00(-2.43%)
Nov 18, 2002	0.1375	0.1376	0.1318	0.1329	173,334,320	-0.00(-1.88%)
Nov 15, 2002	0.1379	0.1380	0.1339	0.1355	171,433,168	-0.00(-2.15%)
Nov 14, 2002	0.1351	0.1394	0.1340	0.1385	149,355,088	+0.01(+4.55%)
Nov 13, 2002	0.1317	0.1365	0.1298	0.1324	244,942,352	-0.00(-0.32%)
Nov 12, 2002	0.1301	0.1363	0.1298	0.1329	242,617,424	+0.00(+3.17%)
Nov 11, 2002	0.1338	0.1350	0.1284	0.1288	161,121,040	-0.01(-4.29%)
Nov 08, 2002	0.1360	0.1376	0.1318	0.1346	204,035,248	-0.00(-1.00%)
Nov 07, 2002	0.1439	0.1453	0.1343	0.1359	353,843,552	-0.01(-7.08%)
Nov 06, 2002	0.1451	0.1471	0.1419	0.1463	228,108,640	+0.00(+1.89%)
Nov 05, 2002	0.1423	0.1441	0.1389	0.1436	221,798,944	+0.00(+0.06%)
Nov 04, 2002	0.1402	0.1476	0.1389	0.1435	396,698,912	+0.00(+3.24%)
Nov 01, 2002	0.1354	0.1402	0.1350	0.1390	199,826,816	+0.00(+1.80%)
Oct 31, 2002	0.1358	0.1397	0.1352	0.1365	310,923,456	+0.00(+0.56%)
Oct 30, 2002	0.1316	0.1391	0.1315	0.1357	285,178,464	+0.00(+3.50%)
Oct 29, 2002	0.1323	0.1349	0.1271	0.1312	271,299,488	-0.00(-1.09%)
Oct 28, 2002	0.1321	0.1355	0.1295	0.1326	367,634,496	+0.00(+1.23%)
Oct 25, 2002	0.1248	0.1312	0.1239	0.1310	291,211,520	+0.01(+4.97%)
Oct 24, 2002	0.1276	0.1292	0.1236	0.1248	183,864,096	-0.00(-1.28%)
Oct 23, 2002	0.1243	0.1273	0.1232	0.1264	220,072,416	+0.00(+1.22%)
Oct 22, 2002	0.1229	0.1264	0.1211	0.1249	227,967,376	+0.00(+0.96%)
Oct 21, 2002	0.1211	0.1243	0.1189	0.1237	250,651,696	+0.00(+1.53%)
Oct 18, 2002	0.1189	0.1219	0.1183	0.1218	303,471,904	+0.00(+1.63%)
Oct 17, 2002	0.1207	0.1222	0.1188	0.1199	482,665,760	-0.00(-3.09%)
Oct 16, 2002	0.1262	0.1285	0.1228	0.1237	318,622,240	-0.01(-3.96%)
Oct 15, 2002	0.1293	0.1295	0.1256	0.1288	420,634,848	+0.00(+2.64%)
Oct 14, 2002	0.1236	0.1273	0.1227	0.1255	201,159,328	+0.00(+1.79%)
Oct 11, 2002	0.1211	0.1256	0.1198	0.1233	309,599,968	+0.00(+2.77%)
Oct 10, 2002	0.1158	0.1208	0.1154	0.1199	340,835,680	+0.00(+3.82%)
Oct 09, 2002	0.1150	0.1177	0.1139	0.1155	374,114,656	-0.00(-0.65%)
Oct 08, 2002	0.1181	0.1186	0.1135	0.1163	477,206,464	-0.00(-0.60%)
Oct 07, 2002	0.1187	0.1207	0.1169	0.1170	255,937,248	-0.00(-1.85%)
Oct 04, 2002	0.1220	0.1223	0.1189	0.1192	200,915,712	-0.00(-1.89%)
Oct 03, 2002	0.1205	0.1240	0.1194	0.1215	228,008,576	+0.00(+0.92%)
Oct 02, 2002	0.1217	0.1243	0.1198	0.1204	240,563,232	-0.00(-2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.