Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ANN NEO 50 Index (CIX: ANN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2007 1072 1078 1059 1063 0 -12.15(-1.13%)
Dec 28, 2007 1071 1081 1063 1076 0 +8.90(+0.83%)
Dec 27, 2007 1077 1081 1065 1067 0 -12.37(-1.15%)
Dec 26, 2007 1072 1084 1067 1079 0 +5.61(+0.52%)
Dec 24, 2007 1070 1078 1065 1073 0 +3.33(+0.31%)
Dec 21, 2007 1059 1076 1054 1070 0 +17.06(+1.62%)
Dec 20, 2007 1050 1058 1040 1053 0 +6.64(+0.63%)
Dec 19, 2007 1046 1057 1037 1046 0 -1.43(-0.14%)
Dec 18, 2007 1045 1055 1027 1048 0 +10.49(+1.01%)
Dec 17, 2007 1046 1052 1032 1037 0 -12.77(-1.22%)
Dec 14, 2007 1061 1069 1048 1050 0 -16.85(-1.58%)
Dec 13, 2007 1058 1072 1049 1067 0 +3.01(+0.28%)
Dec 12, 2007 1072 1084 1052 1064 0 +10.33(+0.98%)
Dec 11, 2007 1080 1087 1051 1054 0 -24.14(-2.24%)
Dec 10, 2007 1074 1085 1069 1078 0 +6.36(+0.59%)
Dec 07, 2007 1070 1080 1064 1071 0 +0.79(+0.07%)
Dec 06, 2007 1054 1074 1048 1071 0 +15.30(+1.45%)
Dec 05, 2007 1047 1063 1041 1055 0 +15.69(+1.51%)
Dec 04, 2007 1041 1051 1033 1040 0 -7.91(-0.76%)
Dec 03, 2007 1052 1058 1039 1048 0 -4.85(-0.46%)
Nov 30, 2007 1050 1060 1038 1052 0 +8.29(+0.79%)
Nov 29, 2007 1038 1054 1031 1044 0 +2.92(+0.28%)
Nov 28, 2007 1024 1046 1015 1041 0 +22.62(+2.22%)
Nov 27, 2007 1009 1025 995.95 1019 0 +9.64(+0.96%)
Nov 26, 2007 1035 1043 1006 1009 0 -25.67(-2.48%)
Nov 23, 2007 1026 1038 1019 1035 0 +13.73(+1.34%)
Nov 21, 2007 1029 1042 1013 1021 0 -10.84(-1.05%)
Nov 20, 2007 1015 1046 1007 1032 0 +22.48(+2.23%)
Nov 19, 2007 1018 1026 1004 1009 0 -14.24(-1.39%)
Nov 16, 2007 1024 1036 1011 1023 0 +7.48(+0.74%)
Nov 15, 2007 1026 1038 1008 1016 0 -15.08(-1.46%)
Nov 14, 2007 1046 1057 1025 1031 0 -8.17(-0.79%)
Nov 13, 2007 1018 1042 1007 1039 0 +23.98(+2.36%)
Nov 12, 2007 1027 1039 1006 1015 0 -14.78(-1.43%)
Nov 09, 2007 1044 1052 1023 1030 0 -21.54(-2.05%)
Nov 08, 2007 1040 1061 1026 1052 0 +19.94(+1.93%)
Nov 07, 2007 1056 1065 1030 1032 0 -32.60(-3.06%)
Nov 06, 2007 1049 1068 1041 1064 0 +19.69(+1.89%)
Nov 05, 2007 1040 1057 1031 1045 0 -3.04(-0.29%)
Nov 02, 2007 1051 1060 1032 1048 0 +1.11(+0.11%)
Nov 01, 2007 1062 1075 1042 1046 0 -33.32(-3.09%)
Oct 31, 2007 1074 1085 1063 1080 0 +10.78(+1.01%)
Oct 30, 2007 1082 1089 1060 1069 0 -24.77(-2.26%)
Oct 29, 2007 1088 1103 1082 1094 0 +9.06(+0.84%)
Oct 26, 2007 1087 1093 1072 1085 0 +8.57(+0.80%)
Oct 25, 2007 1081 1088 1064 1076 0 -2.87(-0.27%)
Oct 24, 2007 1069 1083 1059 1079 0 +4.81(+0.45%)
Oct 23, 2007 1075 1089 1059 1074 0 +5.06(+0.47%)
Oct 22, 2007 1064 1078 1053 1069 0 -3.56(-0.33%)
Oct 19, 2007 1096 1100 1070 1073 0 -25.25(-2.30%)
Oct 18, 2007 1092 1103 1086 1098 0 +3.28(+0.30%)
Oct 17, 2007 1102 1106 1082 1095 0 -3.14(-0.29%)
Oct 16, 2007 1102 1110 1093 1098 0 -6.07(-0.55%)
Oct 15, 2007 1107 1116 1096 1104 0 -0.20(-0.02%)
Oct 12, 2007 1100 1112 1094 1104 0 +7.67(+0.70%)
Oct 11, 2007 1102 1119 1086 1096 0 -0.84(-0.08%)
Oct 10, 2007 1089 1105 1083 1097 0 +2.26(+0.21%)
Oct 09, 2007 1086 1099 1078 1095 0 +13.25(+1.22%)
Oct 08, 2007 1081 1088 1074 1082 0 -6.31(-0.58%)
Oct 05, 2007 1086 1094 1079 1088 0 +7.01(+0.65%)
Oct 04, 2007 1081 1091 1072 1081 0 -0.25(-0.02%)
Oct 03, 2007 1083 1090 1073 1081 0 -6.54(-0.60%)
Oct 02, 2007 1093 1098 1076 1088 0 -8.67(-0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.