Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ANN NEO 50 Index (CIX: ANN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 1101 1110 1087 1100 0 +3.01(+0.27%)
Dec 28, 2018 1109 1119 1091 1097 0 -8.01(-0.73%)
Dec 27, 2018 1082 1105 1061 1105 0 +10.63(+0.97%)
Dec 26, 2018 1057 1094 1040 1094 0 +42.94(+4.08%)
Dec 24, 2018 1079 1086 1048 1051 0 -38.83(-3.56%)
Dec 21, 2018 1095 1126 1085 1090 0 -9.64(-0.88%)
Dec 20, 2018 1111 1123 1088 1100 0 -17.33(-1.55%)
Dec 19, 2018 1135 1150 1110 1117 0 -13.57(-1.20%)
Dec 18, 2018 1144 1152 1123 1131 0 -11.78(-1.03%)
Dec 17, 2018 1167 1176 1135 1142 0 -28.31(-2.42%)
Dec 14, 2018 1178 1188 1163 1171 0 -11.21(-0.95%)
Dec 13, 2018 1178 1194 1168 1182 0 +8.13(+0.69%)
Dec 12, 2018 1186 1194 1168 1174 0 +1.56(+0.13%)
Dec 11, 2018 1184 1191 1162 1172 0 +3.28(+0.28%)
Dec 10, 2018 1180 1184 1145 1169 0 -8.59(-0.73%)
Dec 07, 2018 1199 1211 1172 1178 0 -16.87(-1.41%)
Dec 06, 2018 1187 1197 1165 1194 0 -8.35(-0.69%)
Dec 04, 2018 1231 1242 1200 1203 0 -28.26(-2.30%)
Dec 03, 2018 1234 1246 1216 1231 0 +8.95(+0.73%)
Nov 30, 2018 1205 1226 1201 1222 0 +14.00(+1.16%)
Nov 29, 2018 1202 1216 1196 1208 0 +2.44(+0.20%)
Nov 28, 2018 1191 1209 1182 1206 0 +14.69(+1.23%)
Nov 27, 2018 1188 1201 1180 1191 0 -2.03(-0.17%)
Nov 26, 2018 1183 1203 1178 1193 0 +16.22(+1.38%)
Nov 23, 2018 1176 1186 1164 1177 0 -10.33(-0.87%)
Nov 21, 2018 1187 1187 1187 1187 0 +1.10(+0.09%)
Nov 20, 2018 1199 1209 1177 1186 0 -23.97(-1.98%)
Nov 19, 2018 1209 1221 1199 1210 0 -2.66(-0.22%)
Nov 16, 2018 1208 1221 1200 1213 0 +4.10(+0.34%)
Nov 15, 2018 1191 1212 1178 1208 0 +9.09(+0.76%)
Nov 14, 2018 1216 1224 1190 1199 0 -12.36(-1.02%)
Nov 13, 2018 1216 1229 1199 1212 0 -6.65(-0.55%)
Nov 12, 2018 1228 1239 1211 1218 0 -7.00(-0.57%)
Nov 09, 2018 1218 1236 1209 1225 0 -3.50(-0.28%)
Nov 08, 2018 1235 1246 1221 1229 0 -8.50(-0.69%)
Nov 07, 2018 1230 1242 1218 1237 0 +12.31(+1.00%)
Nov 06, 2018 1218 1228 1211 1225 0 +5.67(+0.46%)
Nov 05, 2018 1215 1229 1206 1219 0 +8.14(+0.67%)
Nov 02, 2018 1213 1224 1193 1211 0 +7.77(+0.65%)
Nov 01, 2018 1196 1210 1184 1204 0 +8.88(+0.74%)
Oct 31, 2018 1194 1209 1179 1195 0 +10.31(+0.87%)
Oct 30, 2018 1168 1189 1160 1184 0 +22.88(+1.97%)
Oct 29, 2018 1169 1184 1146 1161 0 +5.30(+0.46%)
Oct 26, 2018 1159 1172 1143 1156 0 -0.03(-0.00%)
Oct 24, 2018 1175 1192 1146 1156 0 -18.22(-1.55%)
Oct 23, 2018 1165 1183 1151 1174 0 -4.72(-0.40%)
Oct 22, 2018 1188 1193 1168 1179 0 -9.12(-0.77%)
Oct 19, 2018 1178 1198 1172 1188 0 +22.63(+1.94%)
Oct 18, 2018 1167 1181 1157 1166 0 -9.36(-0.80%)
Oct 17, 2018 1170 1182 1158 1175 0 +1.58(+0.13%)
Oct 16, 2018 1162 1176 1154 1173 0 +12.40(+1.07%)
Oct 15, 2018 1159 1173 1153 1161 0 +1.30(+0.11%)
Oct 12, 2018 1173 1176 1146 1160 0 -2.58(-0.22%)
Oct 11, 2018 1193 1202 1157 1162 0 -34.45(-2.88%)
Oct 10, 2018 1219 1227 1195 1197 0 -23.61(-1.93%)
Oct 09, 2018 1227 1234 1213 1220 0 -8.79(-0.72%)
Oct 08, 2018 1217 1233 1213 1229 0 +7.85(+0.64%)
Oct 05, 2018 1222 1231 1214 1221 0 -1.36(-0.11%)
Oct 04, 2018 1224 1233 1214 1223 0 -6.95(-0.57%)
Oct 03, 2018 1240 1247 1223 1230 0 -5.22(-0.42%)
Oct 02, 2018 1231 1243 1224 1235 0 +2.67(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.