Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014		1.600	1.600	1.600	0	-0.01(-0.62%)
Dec 30, 2014	1.620	1.670	1.593	1.610	22,216	+0.08(+5.23%)
Dec 29, 2014	1.640	1.640	1.520	1.530	106,406	+0.03(+2.00%)
Dec 26, 2014	1.520	1.620	1.500	1.500	36,716	+0.01(+0.67%)
Dec 24, 2014		1.490	1.490	1.490	0	+0.03(+2.05%)
Dec 23, 2014	1.480	1.536	1.440	1.460	15,401	+0.01(+0.72%)
Dec 22, 2014	1.486	1.512	1.390	1.450	28,941	+0.07(+5.00%)
Dec 19, 2014	1.312	1.390	1.296	1.381	59,885	+0.04(+3.02%)
Dec 18, 2014	1.260	1.340	1.240	1.340	15,979	+0.14(+11.67%)
Dec 17, 2014	1.140	1.210	1.100	1.200	48,207	+0.10(+9.09%)
Dec 16, 2014			1.097	1.100	124,126	-0.14(-11.00%)
Dec 15, 2014	1.330	1.390	1.204	1.236	44,632	-0.11(-8.44%)
Dec 12, 2014	1.410	1.445	1.310	1.350	32,873	-0.09(-6.25%)
Dec 11, 2014	1.440	1.530	1.420	1.440	12,402	-0.08(-5.56%)
Dec 10, 2014	1.540	1.582	1.520	1.525	6,590	-0.02(-0.99%)
Dec 09, 2014	1.596	1.646	1.540	1.540	48,757	+0.00(+0.00%)
Dec 08, 2014	1.450	1.540	1.400	1.540	13,778	+0.11(+7.88%)
Dec 05, 2014	1.510	1.520	1.405	1.427	42,622	-0.12(-7.90%)
Dec 04, 2014	1.629	1.629	1.540	1.550	13,475	-0.05(-3.13%)
Dec 03, 2014	1.650	1.694	1.600	1.600	9,652	+0.01(+0.40%)
Dec 02, 2014	1.760	1.760	1.590	1.594	23,840	-0.20(-10.97%)
Dec 01, 2014	1.640	1.801	1.640	1.790	18,789	+0.13(+8.15%)
Nov 28, 2014	1.750	1.753	1.655	1.655	10,818	-0.26(-13.80%)
Nov 26, 2014		1.920	1.920	1.920	0	-0.11(-5.56%)
Nov 25, 2014	2.060	2.060	2.000	2.033	4,078	-0.01(-0.26%)
Nov 24, 2014	2.110	2.110	2.030	2.038	7,400	-0.11(-5.03%)
Nov 21, 2014	2.154	2.170	2.055	2.146	14,142	+0.02(+0.77%)
Nov 20, 2014	2.150	2.200	2.100	2.130	24,400	-0.07(-3.18%)
Nov 19, 2014	2.200	2.200	2.080	2.200	5,723	-0.01(-0.45%)
Nov 18, 2014	2.000	2.210	2.000	2.210	24,595	+0.29(+15.10%)
Nov 17, 2014		1.960	1.780	1.920	14,894	+0.14(+7.87%)
Nov 14, 2014	1.740	1.820	1.710	1.780	12,798	+0.01(+0.56%)
Nov 13, 2014	1.930	1.930	1.770	1.770	14,812	-0.12(-6.35%)
Nov 12, 2014	1.890	1.908	1.890	1.890	6,242	-0.13(-6.44%)
Nov 11, 2014	1.900	2.020	1.900	2.020	40,632	+0.01(+0.50%)
Nov 10, 2014	2.023	2.023	2.010	2.010	850	+0.04(+2.03%)
Nov 07, 2014	1.920	2.019	1.900	1.970	38,720	+0.20(+11.30%)
Nov 06, 2014	1.910	2.070	1.770	1.770	20,280	-0.09(-4.84%)
Nov 05, 2014	1.966	2.020	1.850	1.860	21,580	-0.24(-11.43%)
Nov 04, 2014	2.250	2.250	2.093	2.100	15,733	-0.11(-4.91%)
Nov 03, 2014	2.240	2.250	2.170	2.208	20,893	+0.05(+2.52%)
Oct 31, 2014	2.160	2.315	1.961	2.154	55,772	-0.26(-10.79%)
Oct 30, 2014	2.580	2.580	2.410	2.415	43,808	-0.23(-8.72%)
Oct 29, 2014	2.737	2.740	2.645	2.645	3,300	-0.16(-5.60%)
Oct 28, 2014	2.810	2.870	2.800	2.802	22,398	-0.02(-0.63%)
Oct 27, 2014	2.860	2.990	2.820	2.820	7,400	-0.17(-5.69%)
Oct 24, 2014	2.980	2.990	2.980	2.990	771	+0.17(+5.93%)
Oct 23, 2014	2.960	2.960	2.800	2.822	38,698	-0.18(-5.92%)
Oct 22, 2014	3.137	3.137	2.984	3.000	18,114	-0.15(-4.76%)
Oct 21, 2014	3.168	3.168	3.150	3.150	2,407	+0.02(+0.74%)
Oct 20, 2014	3.250	3.250	3.070	3.127	5,217	-0.05(-1.67%)
Oct 17, 2014	3.276	3.276	3.180	3.180	2,789	-0.18(-5.22%)
Oct 16, 2014	3.354	3.354	3.309	3.355	7,824	-0.08(-2.45%)
Oct 15, 2014	3.260	3.439	3.259	3.439	14,250	+0.07(+1.94%)
Oct 14, 2014	3.280	3.428	3.248	3.374	5,345	+0.08(+2.56%)
Oct 13, 2014	3.330	3.330	3.260	3.290	2,754	-0.01(-0.30%)
Oct 10, 2014	3.240	3.350	3.230	3.300	7,725	+0.01(+0.30%)
Oct 09, 2014	3.450	3.450	3.290	3.290	4,368	-0.16(-4.63%)
Oct 08, 2014	3.210	3.450	2.994	3.450	17,515	+0.30(+9.52%)
Oct 07, 2014	3.240	3.240	3.140	3.150	8,090	-0.08(-2.60%)
Oct 06, 2014	3.190	3.265	3.190	3.234	9,925	-0.03(-0.83%)
Oct 03, 2014	3.230	3.340	3.230	3.261	36,295	-0.09(-2.66%)
Oct 02, 2014	3.433	3.440	3.290	3.350	9,573	-0.09(-2.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.