Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		1.590	1.590	1.590	0	-0.13(-7.56%)
Dec 29, 2016	1.620	1.760	1.620	1.720	31,375	+0.19(+12.42%)
Dec 28, 2016	1.510	1.540	1.500	1.530	16,512	+0.00(+0.00%)
Dec 27, 2016	1.530	1.530	1.530	1.530	7,830	+0.10(+7.18%)
Dec 23, 2016		1.427	1.427	1.427	0	+0.10(+7.27%)
Dec 22, 2016	1.389	1.389	1.330	1.331	39,403	+0.02(+1.59%)
Dec 21, 2016	1.230	1.310	1.221	1.310	19,490	+0.02(+1.90%)
Dec 20, 2016	1.148	1.286	1.148	1.286	18,333	+0.09(+7.62%)
Dec 19, 2016	1.260	1.260	1.180	1.195	139,127	-0.06(-5.12%)
Dec 16, 2016	1.480	1.490	1.120	1.259	60,651	-0.25(-16.62%)
Dec 15, 2016	1.540	1.560	1.450	1.510	70,877	-0.20(-11.84%)
Dec 14, 2016	1.780	1.826	1.713	1.713	1,675	-0.10(-5.32%)
Dec 13, 2016	1.810	1.810	1.771	1.809	10,924	-0.03(-1.68%)
Dec 12, 2016	1.840	1.900	1.800	1.840	28,900	-0.01(-0.54%)
Dec 09, 2016	1.963	1.963	1.850	1.850	7,750	-0.16(-7.96%)
Dec 08, 2016	2.010	2.010	2.010	2.010	100	-0.03(-1.62%)
Dec 07, 2016	2.021	2.060	2.011	2.043	21,740	+0.07(+3.71%)
Dec 06, 2016	1.973	1.973	1.970	1.970	3,850	+0.04(+2.10%)
Dec 05, 2016	1.920	1.929	1.879	1.929	16,807	+0.02(+1.29%)
Dec 02, 2016	1.890	1.928	1.880	1.905	54,511	+0.06(+3.52%)
Dec 01, 2016	1.820	1.840	1.800	1.840	8,400	-0.03(-1.58%)
Nov 30, 2016	1.916	1.920	1.831	1.870	11,750	-0.04(-2.12%)
Nov 29, 2016	1.930	1.930	1.910	1.910	2,542	-0.06(-3.05%)
Nov 28, 2016	1.870	2.000	1.870	1.970	19,313	+0.14(+7.65%)
Nov 25, 2016	1.830	1.830	1.830	1.830	200	-0.01(-0.54%)
Nov 23, 2016		1.840	1.840	1.840	0	-0.08(-4.04%)
Nov 22, 2016	1.850	1.917	1.833	1.917	7,810	+0.03(+1.46%)
Nov 21, 2016	1.740	1.890	1.740	1.890	9,689	+0.17(+9.92%)
Nov 18, 2016	1.700	1.760	1.694	1.720	16,352	+0.02(+1.15%)
Nov 17, 2016	1.864	1.864	1.670	1.700	9,332	-0.15(-8.11%)
Nov 16, 2016	1.882	1.882	1.820	1.850	5,925	-0.09(-4.64%)
Nov 15, 2016	1.870	1.940	1.870	1.940	16,100	+0.14(+7.66%)
Nov 14, 2016	1.690	1.811	1.652	1.802	9,634	+0.07(+4.16%)
Nov 11, 2016	1.950	1.950	1.730	1.730	58,198	-0.25(-12.63%)
Nov 10, 2016	1.985	2.050	1.978	1.980	9,700	-0.11(-5.22%)
Nov 09, 2016	2.170	2.185	2.040	2.089	8,505	+0.08(+3.93%)
Nov 08, 2016	2.014	2.056	2.010	2.010	3,100	-0.04(-1.95%)
Nov 07, 2016	2.110	2.120	2.026	2.050	20,752	-0.11(-5.09%)
Nov 04, 2016	2.161	2.161	2.134	2.160	17,420	-0.01(-0.64%)
Nov 03, 2016	2.171	2.174	2.171	2.174	2,100	+0.06(+3.03%)
Nov 02, 2016	2.223	2.262	2.110	2.110	7,696	-0.07(-3.21%)
Nov 01, 2016	2.138	2.180	2.119	2.180	9,847	+0.13(+6.34%)
Oct 31, 2016	2.024	2.050	2.020	2.050	9,799	+0.03(+1.36%)
Oct 28, 2016	2.050	2.050	2.000	2.022	20,539	-0.06(-2.90%)
Oct 27, 2016	2.090	2.170	2.040	2.083	120,150	-0.07(-3.12%)
Oct 26, 2016	2.200	2.204	2.130	2.150	25,176	-0.09(-4.03%)
Oct 25, 2016	2.210	2.261	2.210	2.240	3,510	+0.06(+2.76%)
Oct 24, 2016	2.290	2.290	2.173	2.180	15,522	-0.12(-5.22%)
Oct 21, 2016	2.300	2.309	2.298	2.300	5,505	-0.01(-0.43%)
Oct 20, 2016	2.300	2.310	2.300	2.310	810	-0.02(-0.91%)
Oct 19, 2016	2.329	2.340	2.311	2.331	15,936	+0.08(+3.61%)
Oct 18, 2016	2.180	2.255	2.164	2.250	49,360	+0.09(+4.23%)
Oct 17, 2016	2.080	2.159	2.050	2.159	20,755	+0.02(+0.87%)
Oct 14, 2016	2.220	2.220	2.140	2.140	5,666	-0.10(-4.46%)
Oct 13, 2016	2.149	2.290	2.149	2.240	35,229	+0.13(+6.16%)
Oct 12, 2016	2.069	2.110	2.050	2.110	4,524	+0.03(+1.44%)
Oct 11, 2016	2.090	2.139	2.078	2.080	7,736	-0.01(-0.48%)
Oct 10, 2016	2.040	2.100	2.040	2.090	3,534	+0.03(+1.46%)
Oct 07, 2016	2.153	2.170	2.030	2.060	30,328	-0.04(-1.90%)
Oct 06, 2016	2.120	2.120	2.080	2.100	11,461	-0.06(-2.78%)
Oct 05, 2016	2.250	2.287	2.080	2.160	127,305	-0.05(-2.26%)
Oct 04, 2016	2.390	2.390	2.180	2.210	87,395	-0.38(-14.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.