Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		1.909	1.909	1.909	0	-0.10(-4.99%)
Dec 28, 2017	1.973	2.009	1.973	2.009	43,600	+0.04(+2.10%)
Dec 27, 2017	1.950	2.020	1.950	1.968	241,690	+0.07(+3.56%)
Dec 26, 2017	1.980	1.990	1.740	1.900	7,990	-0.05(-2.56%)
Dec 22, 2017	1.809	1.950	1.809	1.950	9,299	+0.15(+8.53%)
Dec 21, 2017	1.760	1.819	1.760	1.797	76,599	+0.03(+1.67%)
Dec 20, 2017	1.770	1.774	1.741	1.767	37,592	+0.01(+0.36%)
Dec 19, 2017	1.725	1.774	1.725	1.761	2,016	+0.01(+0.62%)
Dec 18, 2017	1.740	1.790	1.731	1.750	38,300	+0.00(+0.06%)
Dec 15, 2017	1.740	1.750	1.740	1.749	5,870	-0.09(-4.72%)
Dec 14, 2017	1.841	1.849	1.810	1.836	27,930	+0.01(+0.69%)
Dec 13, 2017	1.768	1.851	1.759	1.823	23,738	+0.07(+4.18%)
Dec 12, 2017	1.740	1.750	1.721	1.750	17,900	+0.02(+1.10%)
Dec 11, 2017	1.730	1.763	1.725	1.731	65,162	-0.02(-1.09%)
Dec 08, 2017	1.750	1.750	1.735	1.750	19,840	+0.01(+0.72%)
Dec 07, 2017	1.700	1.738	1.672	1.738	8,652	-0.00(-0.25%)
Dec 06, 2017	1.801	1.810	1.741	1.742	48,000	-0.02(-1.08%)
Dec 05, 2017	1.800	1.804	1.755	1.761	9,018	-0.09(-4.82%)
Dec 04, 2017	1.797	1.850	1.794	1.850	145,695	-0.00(-0.22%)
Dec 01, 2017		1.844	1.854	1.854	16,032	+0.01(+0.55%)
Nov 30, 2017	1.840	1.890	1.840	1.844	14,651	-0.01(-0.71%)
Nov 29, 2017	1.900	1.900	1.857	1.857	6,975	-0.11(-5.54%)
Nov 28, 2017	1.920	1.980	1.920	1.966	6,290	+0.01(+0.31%)
Nov 27, 2017	2.022	2.022	1.941	1.960	20,579	-0.04(-2.00%)
Nov 24, 2017	2.021	2.021	2.000	2.000	9,700	-0.06(-2.87%)
Nov 22, 2017	2.030	2.080	2.020	2.059	23,950	+0.11(+5.56%)
Nov 21, 2017	2.015	2.015	1.951	1.951	32,625	-0.03(-1.53%)
Nov 20, 2017	1.991	1.991	1.971	1.981	10,261	-0.03(-1.49%)
Nov 17, 2017	1.972	2.035	1.970	2.011	14,557	+0.03(+1.51%)
Nov 16, 2017	1.936	1.981	1.932	1.981	20,050	+0.09(+4.81%)
Nov 15, 2017	1.891	1.924	1.890	1.890	31,745	-0.04(-2.26%)
Nov 14, 2017	1.864	1.979	1.864	1.934	12,300	+0.03(+1.62%)
Nov 13, 2017	1.890	1.930	1.872	1.903	41,643	+0.01(+0.64%)
Nov 10, 2017	1.911	1.911	1.886	1.891	9,032	-0.06(-2.98%)
Nov 09, 2017	1.929	1.949	1.916	1.949	6,617	+0.03(+1.37%)
Nov 08, 2017	1.870	1.950	1.870	1.923	28,039	+0.05(+2.86%)
Nov 07, 2017	1.850	1.869	1.798	1.869	20,450	+0.04(+2.15%)
Nov 06, 2017	1.700	1.849	1.700	1.830	10,139	+0.12(+7.02%)
Nov 03, 2017	1.758	1.758	1.680	1.710	9,420	-0.08(-4.47%)
Nov 02, 2017	1.821	1.824	1.790	1.790	42,000	-0.00(-0.06%)
Nov 01, 2017	1.831	1.850	1.791	1.791	8,001	-0.03(-1.53%)
Oct 31, 2017	1.799	1.819	1.789	1.819	3,528	-0.07(-3.54%)
Oct 30, 2017	1.895	1.899	1.840	1.886	23,624	+0.01(+0.43%)
Oct 27, 2017	1.826	1.885	1.810	1.878	14,200	+0.07(+3.73%)
Oct 26, 2017	1.840	1.840	1.791	1.810	26,895	-0.03(-1.63%)
Oct 25, 2017	1.850	1.850	1.810	1.840	14,636	-0.02(-1.08%)
Oct 24, 2017	1.891	1.921	1.860	1.860	42,684	-0.03(-1.63%)
Oct 23, 2017	1.930	1.950	1.891	1.891	20,500	-0.12(-5.97%)
Oct 20, 2017	2.051	2.051	2.010	2.011	4,975	-0.09(-4.22%)
Oct 19, 2017	2.103	2.103	2.092	2.099	520	-0.00(-0.07%)
Oct 18, 2017	2.081	2.101	2.075	2.101	7,850	+0.02(+1.06%)
Oct 17, 2017	2.071	2.079	2.071	2.079	38,500	+0.04(+1.96%)
Oct 16, 2017	2.090	2.090	2.021	2.039	62,777	-0.06(-2.90%)
Oct 13, 2017	2.119	2.119	2.100	2.100	5,526	-0.07(-3.13%)
Oct 12, 2017	2.131	2.168	2.111	2.168	6,300	+0.01(+0.41%)
Oct 11, 2017	2.100	2.159	2.100	2.159	2,867	-0.00(-0.06%)
Oct 10, 2017	2.200	2.210	2.160	2.160	5,800	+0.02(+0.95%)
Oct 09, 2017	2.100	2.140	2.100	2.140	3,300	-0.05(-2.28%)
Oct 06, 2017	2.159	2.190	2.159	2.190	14,800	+0.07(+3.30%)
Oct 05, 2017	2.111	2.170	2.110	2.120	14,462	-0.01(-0.47%)
Oct 04, 2017	2.160	2.169	2.106	2.130	17,715	+0.06(+2.95%)
Oct 03, 2017	1.964	2.076	1.951	2.069	36,228	+0.13(+6.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.