Asics Corp (OP: ASCCF )
59.15
-0.01
(-0.02%)
Streaming Delayed Price
Updated: 12:14 PM EDT, Jun 13, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 28, 2017 | 15.60 | 15.60 | 15.60 | 0 | +0.24(+1.56%) | |
| Dec 18, 2017 | 15.36 | 15.36 | 15.36 | 0 | +1.11(+7.79%) | |
| Dec 07, 2017 | 14.25 | 14.25 | 14.25 | 0 | -0.05(-0.35%) | |
| Nov 27, 2017 | 14.30 | 14.30 | 14.30 | 0 | +0.00(+0.00%) | |
| Nov 10, 2017 | 0 | +0.00(+0.00%) | ||||
| Oct 30, 2017 | 15.43 | 15.43 | 15.43 | 0 | +0.09(+0.59%) | |
| Oct 26, 2017 | 15.34 | 15.34 | 15.34 | 0 | +0.24(+1.59%) | |
| Oct 18, 2017 | 15.10 | 15.10 | 15.10 | 0 | -0.07(-0.46%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.