Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	14.52	14.79	14.52	14.70	654,389	+0.16(+1.13%)
Dec 28, 2012	14.53	14.69	14.49	14.54	301,542	-0.10(-0.66%)
Dec 27, 2012	14.63	14.74	14.49	14.63	321,413	+0.03(+0.20%)
Dec 26, 2012	14.72	14.78	14.49	14.60	241,534	-0.10(-0.66%)
Dec 24, 2012	14.71	14.78	14.49	14.70	100,925	-0.05(-0.33%)
Dec 21, 2012	14.73	14.94	14.47	14.75	1,473,145	-0.26(-1.74%)
Dec 20, 2012	14.87	15.09	14.76	15.01	504,426	+0.17(+1.17%)
Dec 19, 2012	15.02	15.13	14.79	14.84	688,161	-0.17(-1.16%)
Dec 18, 2012	14.63	15.14	14.61	15.01	1,093,770	+0.46(+3.19%)
Dec 17, 2012	14.56	14.92	14.38	14.55	828,959	+0.27(+1.89%)
Dec 14, 2012	14.53	14.59	14.27	14.28	733,787	-0.30(-2.05%)
Dec 13, 2012	14.43	14.73	14.43	14.58	812,168	-0.06(-0.40%)
Dec 12, 2012	14.68	14.87	14.61	14.63	790,481	+0.14(+0.93%)
Dec 11, 2012	14.42	14.84	14.25	14.50	1,239,078	+0.15(+1.08%)
Dec 10, 2012	13.90	14.63	13.73	14.34	2,007,975	+0.47(+3.41%)
Dec 07, 2012	13.75	13.91	13.66	13.87	683,531	+0.14(+0.98%)
Dec 06, 2012	13.80	13.84	13.56	13.74	1,272,515	-0.01(-0.07%)
Dec 05, 2012	13.82	13.91	13.62	13.74	611,018	-0.04(-0.28%)
Dec 04, 2012	13.57	13.84	13.52	13.78	1,613,332	-0.32(-2.26%)
Nov 30, 2012	14.16	14.24	13.94	14.10	652,241	-0.14(-1.02%)
Nov 29, 2012	13.96	14.28	13.41	14.25	441,256	+0.34(+2.43%)
Nov 28, 2012	13.98	14.00	13.66	13.91	358,889	-0.15(-1.10%)
Nov 27, 2012	13.97	14.17	13.97	14.06	339,094	+0.02(+0.14%)
Nov 26, 2012	14.04	14.08	13.87	14.04	355,940	+0.01(+0.07%)
Nov 23, 2012	14.05	14.14	14.00	14.03	130,562	+0.02(+0.14%)
Nov 21, 2012	13.86	14.03	13.65	14.02	377,620	+0.16(+1.19%)
Nov 20, 2012	13.57	13.89	13.38	13.85	783,441	+0.22(+1.62%)
Nov 19, 2012	13.58	13.74	13.44	13.63	1,283,237	+0.48(+3.68%)
Nov 16, 2012	13.10	13.33	13.01	13.15	532,760	+0.01(+0.07%)
Nov 15, 2012	12.70	13.15	12.57	13.14	1,459,963	-0.17(-1.31%)
Nov 14, 2012	13.49	13.54	13.27	13.31	378,890	-0.14(-1.01%)
Nov 13, 2012	13.55	13.63	13.36	13.45	471,957	-0.20(-1.49%)
Nov 12, 2012	13.44	13.73	13.42	13.65	446,433	+0.27(+2.02%)
Nov 09, 2012	13.39	13.56	13.19	13.38	250,051	-0.04(-0.29%)
Nov 08, 2012	13.62	13.84	13.33	13.42	510,899	-0.23(-1.70%)
Nov 07, 2012	13.93	14.14	13.61	13.65	691,469	-0.37(-2.62%)
Nov 06, 2012	14.10	14.42	14.01	14.02	1,204,906	+0.01(+0.07%)
Nov 05, 2012	13.75	14.14	13.25	14.01	2,857,314	+1.84(+15.17%)
Nov 02, 2012	12.42	12.42	12.08	12.16	564,181	-0.23(-1.87%)
Nov 01, 2012	11.84	12.44	11.69	12.39	819,289	+0.71(+6.12%)
Oct 31, 2012	11.64	11.70	11.53	11.68	259,952	+0.03(+0.25%)
Oct 26, 2012	11.62	11.65	11.65	11.65	226,731	+0.05(+0.42%)
Oct 25, 2012	11.56	11.70	11.52	11.60	427,827	+0.09(+0.76%)
Oct 24, 2012	11.52	11.67	11.43	11.51	473,820	+0.12(+1.02%)
Oct 23, 2012	11.29	11.49	11.19	11.40	553,316	+0.03(+0.25%)
Oct 19, 2012	11.61	11.64	11.30	11.37	568,046	-0.28(-2.44%)
Oct 18, 2012	11.75	11.75	11.48	11.65	722,247	-0.08(-0.70%)
Oct 17, 2012	11.76	11.84	11.60	11.74	459,280	+0.05(+0.41%)
Oct 16, 2012	11.69	11.79	11.45	11.69	1,061,539	+0.04(+0.33%)
Oct 15, 2012	11.70	11.88	11.49	11.65	1,051,911	-0.18(-1.55%)
Oct 12, 2012	12.13	12.27	11.67	11.83	626,000	-0.29(-2.39%)
Oct 11, 2012	12.29	12.48	12.04	12.12	755,010	-0.12(-0.95%)
Oct 10, 2012	12.48	12.52	12.20	12.24	1,509,369	-0.25(-2.01%)
Oct 09, 2012	12.59	12.75	12.32	12.49	1,331,657	-0.07(-0.54%)
Oct 08, 2012	12.57	12.63	12.46	12.56	579,512	-0.10(-0.76%)
Oct 05, 2012	12.80	12.96	12.55	12.65	691,673	-0.10(-0.80%)
Oct 04, 2012	12.87	12.98	12.61	12.75	574,483	-0.09(-0.71%)
Oct 03, 2012	12.76	12.89	12.63	12.85	330,698	+0.11(+0.83%)
Oct 02, 2012	12.89	12.92	12.58	12.74	496,349	-0.10(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.