Date	Open	High	Low	Close	Volume	Change (%)
Dec 16, 2016		21.30	21.30	21.30	0	-0.12(-0.54%)
Dec 15, 2016	21.38	21.43	21.38	21.42	3,300	-0.43(-1.99%)
Dec 13, 2016		21.85	21.85	21.85	0	+0.69(+3.24%)
Dec 09, 2016		21.16	21.16	21.16	6,032	+2.69(+14.58%)
Dec 05, 2016		18.47	18.47	18.47	1,800	+1.33(+7.77%)
Nov 28, 2016		17.14	17.14	17.14	0	+0.21(+1.26%)
Nov 21, 2016		16.93	16.93	16.93	0	+0.23(+1.36%)
Nov 17, 2016		16.70	16.70	16.70	0	+0.01(+0.04%)
Nov 16, 2016	16.69	16.69	16.69	16.69	470	-1.69(-9.18%)
Nov 09, 2016		18.38	18.38	18.38	0	-0.08(-0.43%)
Nov 04, 2016		18.46	18.46	18.46	0	-1.54(-7.70%)
Oct 18, 2016		20.00	20.00	20.00	0	+0.27(+1.37%)
Oct 12, 2016		19.73	19.73	19.73	0	+0.31(+1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.