Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		9.510	9.510	9.510	0	-0.03(-0.31%)
Dec 29, 2016	9.447	9.600	9.430	9.540	131,758	+0.09(+0.95%)
Dec 28, 2016	9.386	9.500	9.340	9.450	18,130	+0.13(+1.39%)
Dec 27, 2016	9.080	9.380	9.080	9.320	165,464	+0.46(+5.25%)
Dec 23, 2016		8.855	8.855	8.855	0	+0.08(+0.85%)
Dec 22, 2016	8.640	9.080	8.640	8.780	38,190	-0.02(-0.23%)
Dec 21, 2016	8.730	9.140	8.690	8.800	46,575	+0.10(+1.15%)
Dec 20, 2016	8.530	8.775	8.530	8.700	27,979	+0.12(+1.42%)
Dec 19, 2016	8.510	8.850	8.510	8.578	147,959	-0.00(-0.02%)
Dec 16, 2016	8.510	8.730	8.510	8.580	33,874	-0.02(-0.23%)
Dec 15, 2016	8.670	8.760	8.510	8.600	110,823	-0.13(-1.49%)
Dec 14, 2016	8.800	9.010	8.730	8.730	102,360	-0.13(-1.47%)
Dec 13, 2016	9.000	9.000	8.760	8.860	59,330	-0.08(-0.84%)
Dec 12, 2016	8.700	8.980	8.700	8.935	32,456	+0.15(+1.65%)
Dec 09, 2016	8.900	9.010	8.700	8.790	45,825	-0.15(-1.68%)
Dec 08, 2016	8.809	9.040	8.760	8.940	37,674	+0.07(+0.79%)
Dec 07, 2016	8.700	9.000	8.700	8.870	23,109	+0.03(+0.34%)
Dec 06, 2016	8.915	8.915	8.730	8.840	29,081	-0.03(-0.34%)
Dec 05, 2016	8.900	9.050	8.870	8.870	37,901	-0.04(-0.45%)
Dec 02, 2016	8.870	9.100	8.870	8.910	9,019	+0.01(+0.11%)
Dec 01, 2016	8.790	8.990	8.790	8.900	22,342	-0.22(-2.37%)
Nov 30, 2016	9.020	9.210	8.980	9.116	31,010	+0.12(+1.29%)
Nov 29, 2016	9.128	9.170	9.000	9.000	45,478	+0.05(+0.56%)
Nov 28, 2016	8.910	9.240	8.910	8.950	32,272	-0.05(-0.56%)
Nov 25, 2016	8.810	9.060	8.810	9.000	15,822	+0.01(+0.11%)
Nov 23, 2016		8.990	8.990	8.990	0	+0.30(+3.45%)
Nov 22, 2016	8.590	8.800	8.590	8.690	38,458	+0.39(+4.70%)
Nov 21, 2016	8.300	8.550	8.300	8.300	18,184	-0.14(-1.66%)
Nov 18, 2016	8.400	8.740	8.400	8.440	17,317	+0.04(+0.48%)
Nov 17, 2016	8.675	8.800	8.320	8.400	34,019	-0.45(-5.08%)
Nov 16, 2016	8.639	8.900	8.610	8.850	14,702	+0.07(+0.85%)
Nov 15, 2016	8.660	8.930	8.610	8.775	14,270	+0.03(+0.29%)
Nov 14, 2016	8.800	8.900	8.610	8.750	12,704	-0.41(-4.48%)
Nov 11, 2016	8.890	9.160	8.800	9.160	10,576	+0.31(+3.50%)
Nov 10, 2016	8.950	9.180	8.800	8.850	20,265	-0.36(-3.91%)
Nov 09, 2016	8.900	9.250	8.890	9.210	11,338	+0.06(+0.60%)
Nov 08, 2016	9.150	9.300	8.910	9.155	6,979	-0.15(-1.56%)
Nov 07, 2016	9.370	9.510	9.080	9.300	6,206	+0.21(+2.37%)
Nov 04, 2016	8.810	9.160	8.810	9.085	13,752	+0.08(+0.83%)
Nov 03, 2016	9.180	9.180	8.950	9.010	23,493	+0.11(+1.24%)
Nov 02, 2016	8.790	9.020	8.790	8.900	11,696	+0.00(+0.00%)
Nov 01, 2016	8.943	9.100	8.890	8.900	9,618	-0.06(-0.67%)
Oct 31, 2016	9.030	9.040	8.890	8.960	8,928	-0.17(-1.86%)
Oct 28, 2016	9.070	9.260	9.010	9.130	12,920	+0.13(+1.44%)
Oct 27, 2016	9.135	9.190	8.990	9.000	7,440	-0.14(-1.59%)
Oct 26, 2016	9.030	9.330	9.010	9.145	21,893	-0.02(-0.16%)
Oct 25, 2016	9.160	9.220	9.020	9.160	10,884	-0.03(-0.33%)
Oct 24, 2016	9.095	9.320	9.020	9.190	15,986	+0.15(+1.66%)
Oct 21, 2016	9.155	9.300	8.990	9.040	4,665	-0.22(-2.38%)
Oct 20, 2016	9.370	9.370	9.095	9.260	7,862	-0.05(-0.54%)
Oct 19, 2016	9.340	9.410	9.310	9.310	39,951	-0.02(-0.21%)
Oct 18, 2016	9.350	9.570	9.330	9.330	14,478	+0.17(+1.86%)
Oct 17, 2016	9.105	9.160	9.010	9.160	30,789	+0.05(+0.55%)
Oct 14, 2016	9.158	9.240	9.110	9.110	9,376	-0.15(-1.62%)
Oct 13, 2016	9.205	9.310	9.110	9.260	12,723	-0.10(-1.07%)
Oct 12, 2016	9.300	9.600	9.300	9.360	9,055	-0.09(-0.95%)
Oct 11, 2016	9.350	9.450	9.350	9.450	23,161	-0.11(-1.10%)
Oct 10, 2016	9.370	9.600	9.340	9.555	19,513	+0.27(+2.85%)
Oct 07, 2016	9.370	9.370	9.230	9.290	6,917	-0.08(-0.85%)
Oct 06, 2016	9.300	9.470	9.150	9.370	36,293	-0.01(-0.11%)
Oct 05, 2016	9.250	9.420	9.250	9.380	5,576	+0.16(+1.74%)
Oct 04, 2016	9.290	9.360	9.220	9.220	6,649	-0.06(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.