Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	1.595	1.603	1.447	1.494	4,110,105	-0.10(-6.34%)
Dec 28, 2018	1.470	1.649	1.470	1.595	4,513,956	+0.11(+7.05%)
Dec 27, 2018	1.490	1.520	1.430	1.490	4,704,941	+0.00(+0.00%)
Dec 26, 2018	1.437	1.497	1.340	1.490	6,114,953	+0.09(+6.42%)
Dec 24, 2018	1.467	1.512	1.355	1.400	3,819,619	-0.10(-6.97%)
Dec 21, 2018	1.430	1.587	1.430	1.505	11,945,711	+0.05(+3.61%)
Dec 20, 2018	1.437	1.452	1.408	1.452	5,404,489	+0.01(+1.04%)
Dec 19, 2018	1.535	1.550	1.393	1.437	8,166,654	-0.13(-8.57%)
Dec 18, 2018	1.714	1.737	1.512	1.572	8,324,835	-0.15(-8.70%)
Dec 17, 2018	1.842	1.879	1.714	1.722	4,271,866	-0.14(-7.63%)
Dec 14, 2018	1.872	1.962	1.849	1.864	2,998,315	-0.02(-1.19%)
Dec 13, 2018	1.857	1.932	1.857	1.887	4,131,243	+0.01(+0.80%)
Dec 12, 2018	1.909	1.939	1.872	1.872	3,067,941	-0.02(-1.19%)
Dec 11, 2018	1.924	1.954	1.894	1.894	2,703,362	-0.02(-1.17%)
Dec 10, 2018	1.924	1.962	1.872	1.917	3,775,706	-0.01(-0.39%)
Dec 07, 2018	1.827	1.950	1.816	1.924	3,899,893	+0.10(+5.33%)
Dec 06, 2018	1.774	1.827	1.733	1.827	5,665,241	+0.03(+1.67%)
Dec 04, 2018	1.924	1.954	1.789	1.797	5,123,368	-0.13(-6.61%)
Dec 03, 2018	1.962	1.969	1.849	1.924	4,607,827	-0.03(-1.53%)
Nov 30, 2018	1.939	1.962	1.887	1.954	4,195,344	+0.01(+0.38%)
Nov 29, 2018	1.947	2.006	1.932	1.947	3,065,324	-0.01(-0.76%)
Nov 28, 2018	1.947	1.984	1.872	1.962	4,482,453	+0.01(+0.38%)
Nov 27, 2018	2.029	2.044	1.924	1.954	6,321,965	-0.10(-4.74%)
Nov 26, 2018	2.029	2.066	1.992	2.051	3,548,000	+0.04(+2.24%)
Nov 23, 2018	2.111	2.111	1.977	2.006	1,739,177	-0.10(-4.96%)
Nov 21, 2018		2.111	2.111	2.111	0	+0.10(+5.22%)
Nov 20, 2018	2.029	2.044	1.962	2.006	3,587,081	-0.02(-1.11%)
Nov 19, 2018	2.111	2.149	2.006	2.029	3,986,933	-0.07(-3.56%)
Nov 16, 2018	2.081	2.119	2.036	2.104	3,069,239	+0.02(+1.08%)
Nov 15, 2018	2.156	2.164	1.935	2.081	6,664,710	-0.07(-3.47%)
Nov 14, 2018	2.276	2.276	2.104	2.156	5,774,251	-0.10(-4.32%)
Nov 13, 2018	2.321	2.351	2.239	2.254	3,859,560	-0.06(-2.59%)
Nov 12, 2018	2.306	2.358	2.291	2.313	2,165,566	+0.02(+0.98%)
Nov 09, 2018	2.298	2.336	2.269	2.291	2,193,306	-0.02(-0.97%)
Nov 08, 2018	2.298	2.321	2.242	2.313	2,846,708	+0.01(+0.65%)
Nov 07, 2018	2.246	2.336	2.239	2.298	6,367,012	+0.07(+3.02%)
Nov 06, 2018	2.321	2.343	2.231	2.231	7,031,793	-0.10(-4.49%)
Nov 05, 2018	2.269	2.343	2.261	2.336	3,324,838	+0.04(+1.63%)
Nov 02, 2018	2.381	2.396	2.126	2.298	11,166,747	-0.08(-3.46%)
Nov 01, 2018	2.508	2.508	2.343	2.381	6,867,822	-0.09(-3.64%)
Oct 31, 2018	2.763	2.763	2.433	2.471	10,373,139	-0.31(-11.05%)
Oct 30, 2018	2.418	2.778	2.381	2.778	16,242,181	+0.11(+4.21%)
Oct 29, 2018	2.501	2.725	2.501	2.665	9,949,184	+0.17(+6.91%)
Oct 26, 2018	2.561	2.590	2.411	2.493	5,949,481	-0.07(-2.92%)
Oct 25, 2018	2.463	2.605	2.403	2.568	5,747,231	+0.11(+4.57%)
Oct 24, 2018	2.523	2.568	2.456	2.456	2,749,139	-0.05(-2.09%)
Oct 23, 2018	2.478	2.553	2.441	2.508	5,096,744	+0.00(+0.00%)
Oct 22, 2018	2.553	2.658	2.501	2.508	3,414,418	-0.04(-1.76%)
Oct 19, 2018	2.583	2.665	2.546	2.553	4,477,170	-0.04(-1.73%)
Oct 18, 2018	2.575	2.609	2.546	2.598	4,546,365	+0.03(+1.17%)
Oct 17, 2018	2.620	2.688	2.534	2.568	4,164,005	-0.07(-2.56%)
Oct 16, 2018	2.598	2.665	2.459	2.635	4,568,753	+0.07(+2.62%)
Oct 15, 2018	2.575	2.650	2.568	2.568	5,769,695	+0.00(+0.00%)
Oct 12, 2018	2.778	2.778	2.568	2.568	6,163,455	-0.17(-6.28%)
Oct 11, 2018	2.845	2.845	2.710	2.740	8,596,927	-0.10(-3.68%)
Oct 10, 2018	2.815	2.860	2.695	2.845	12,575,106	+0.00(+0.00%)
Oct 09, 2018	2.867	2.897	2.830	2.845	2,982,301	-0.02(-0.78%)
Oct 08, 2018	2.815	2.912	2.785	2.867	3,174,464	+0.06(+2.13%)
Oct 05, 2018	2.733	2.823	2.680	2.808	5,884,166	+0.07(+2.46%)
Oct 04, 2018	2.793	2.808	2.695	2.740	6,542,586	-0.07(-2.40%)
Oct 03, 2018	2.838	2.845	2.785	2.808	4,605,205	-0.02(-0.79%)
Oct 02, 2018	2.867	2.927	2.815	2.830	5,860,396	-0.04(-1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.