Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		136.72	136.72	136.72	1,525,397	+2.41(+1.79%)
Dec 30, 2020	133.97	135.00	133.71	134.31	1,525,397	+0.50(+0.37%)
Dec 29, 2020	134.84	135.68	133.28	133.82	2,062,639	-0.38(-0.28%)
Dec 28, 2020	132.55	134.25	131.77	134.19	2,028,525	+1.93(+1.46%)
Dec 24, 2020	131.30	132.51	131.04	132.26	607,446	+1.32(+1.01%)
Dec 23, 2020	132.44	133.45	130.90	130.94	2,301,693	-0.89(-0.67%)
Dec 22, 2020	131.15	132.51	130.54	131.82	2,618,012	+0.20(+0.15%)
Dec 21, 2020	130.93	131.92	129.87	131.63	2,820,630	-0.47(-0.36%)
Dec 18, 2020	132.97	133.81	130.62	132.10	6,898,128	-1.67(-1.25%)
Dec 17, 2020	134.22	135.29	133.14	133.76	5,623,755	+1.40(+1.06%)
Dec 16, 2020	133.88	135.05	131.85	132.37	4,990,067	-1.11(-0.83%)
Dec 15, 2020	133.38	133.99	132.56	133.47	3,597,579	+0.19(+0.14%)
Dec 14, 2020	135.62	136.47	133.05	133.28	3,157,397	-1.00(-0.74%)
Dec 11, 2020	134.93	135.32	132.97	134.28	3,173,799	+0.39(+0.29%)
Dec 10, 2020	134.88	135.87	133.28	133.89	2,522,066	-1.00(-0.74%)
Dec 09, 2020	136.72	137.05	133.60	134.88	3,556,390	-2.50(-1.82%)
Dec 08, 2020	138.64	139.45	137.12	137.39	2,822,647	-0.95(-0.69%)
Dec 07, 2020	138.67	140.51	137.41	138.34	2,386,334	-0.89(-0.64%)
Dec 04, 2020	143.00	143.02	138.84	139.24	2,960,553	-3.36(-2.35%)
Dec 03, 2020	141.54	143.56	141.54	142.59	2,184,154	+0.51(+0.36%)
Dec 02, 2020	144.81	145.25	141.64	142.08	1,754,329	-3.37(-2.32%)
Dec 01, 2020	143.07	145.54	142.86	145.45	3,395,834	+2.75(+1.93%)
Nov 30, 2020	142.22	142.86	139.67	142.70	3,768,068	+0.34(+0.24%)
Nov 27, 2020	140.78	142.36	140.28	142.36	1,032,999	+1.88(+1.34%)
Nov 25, 2020	140.16	141.79	139.25	140.48	2,269,381	+0.60(+0.43%)
Nov 24, 2020	142.90	143.29	139.67	139.88	2,516,304	-1.80(-1.27%)
Nov 23, 2020	142.64	142.97	140.59	141.67	2,393,630	-0.52(-0.37%)
Nov 20, 2020	143.16	143.78	141.58	142.19	1,843,358	-0.95(-0.67%)
Nov 19, 2020	145.05	145.06	142.36	143.15	2,606,345	-2.18(-1.50%)
Nov 18, 2020	141.61	146.59	141.32	145.32	3,644,752	+3.67(+2.59%)
Nov 17, 2020	140.60	142.12	140.09	141.66	2,785,019	+0.78(+0.56%)
Nov 16, 2020	144.15	144.28	140.09	140.87	2,434,370	-2.21(-1.54%)
Nov 13, 2020	142.65	143.38	141.06	143.08	1,938,239	+0.90(+0.64%)
Nov 12, 2020	139.94	142.33	139.67	142.17	2,211,967	+1.97(+1.40%)
Nov 11, 2020	137.74	142.46	137.08	140.21	1,472,572	+3.59(+2.63%)
Nov 10, 2020	137.77	138.02	134.27	136.61	2,785,948	-1.16(-0.84%)
Nov 09, 2020	142.98	144.28	137.49	137.77	2,552,835	-1.95(-1.40%)
Nov 06, 2020	139.16	140.75	138.05	139.72	1,030,416	+0.98(+0.71%)
Nov 05, 2020	139.42	140.04	137.63	138.74	1,424,850	+0.67(+0.49%)
Nov 04, 2020	135.94	140.90	135.88	138.07	1,977,278	+1.52(+1.11%)
Nov 03, 2020	136.93	138.30	135.52	136.55	1,497,201	+0.74(+0.55%)
Nov 02, 2020	134.08	136.94	133.64	135.81	1,480,344	+2.79(+2.10%)
Oct 30, 2020	133.39	134.20	131.21	133.02	1,474,757	-1.28(-0.96%)
Oct 29, 2020	135.24	135.92	133.04	134.31	1,539,042	+0.73(+0.55%)
Oct 28, 2020	134.98	136.32	133.28	133.57	2,046,678	-3.20(-2.34%)
Oct 27, 2020	136.42	138.26	136.36	136.78	2,069,999	+0.59(+0.43%)
Oct 26, 2020	134.30	136.62	133.42	136.19	1,817,838	+1.23(+0.92%)
Oct 23, 2020	133.18	135.40	132.00	134.95	2,094,886	+1.89(+1.42%)
Oct 22, 2020	138.50	139.10	131.67	133.06	3,965,963	-6.42(-4.60%)
Oct 21, 2020	138.74	140.90	138.60	139.48	1,684,250	-0.57(-0.41%)
Oct 20, 2020	140.23	141.06	138.18	140.05	2,445,292	+0.12(+0.09%)
Oct 19, 2020	143.28	143.71	139.45	139.94	3,717,228	-2.20(-1.55%)
Oct 16, 2020	142.25	143.45	141.67	142.13	1,375,884	-1.06(-0.74%)
Oct 15, 2020	139.80	143.49	139.19	143.19	1,229,243	+2.65(+1.88%)
Oct 14, 2020	142.36	142.63	140.09	140.54	1,719,038	-1.51(-1.06%)
Oct 13, 2020	143.15	143.15	141.31	142.05	1,920,440	-1.22(-0.85%)
Oct 12, 2020	143.26	143.49	141.81	143.26	1,209,120	+0.74(+0.52%)
Oct 09, 2020	141.88	142.75	140.41	142.52	1,186,358	+1.34(+0.95%)
Oct 08, 2020	141.15	144.18	140.80	141.18	1,560,544	+0.73(+0.52%)
Oct 07, 2020	141.54	141.79	139.81	140.44	1,778,349	-0.15(-0.10%)
Oct 06, 2020	143.71	143.71	140.04	140.59	2,360,275	-3.04(-2.12%)
Oct 05, 2020	143.60	143.92	140.75	143.63	1,702,957	+0.03(+0.02%)
Oct 02, 2020	142.14	144.18	141.45	143.60	2,672,153	+0.52(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.