Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 28, 2017 | 1.350 | 1.350 | 1.350 | 0 | -0.15(-10.00%) | |
| Dec 27, 2017 | 1.500 | 1.500 | 1.500 | 1.500 | 5,600 | +0.00(+0.00%) |
| Dec 22, 2017 | 1.500 | 1.500 | 1.500 | 1.500 | 1,200 | -0.10(-6.25%) |
| Dec 20, 2017 | 1.600 | 1.600 | 1.600 | 0 | -0.05(-3.03%) | |
| Dec 14, 2017 | 1.650 | 1.650 | 1.650 | 0 | +0.34(+25.95%) | |
| Dec 12, 2017 | 1.310 | 1.310 | 1.310 | 0 | -0.19(-12.67%) | |
| Dec 11, 2017 | 1.700 | 1.700 | 1.500 | 1.500 | 2,374 | +0.19(+14.50%) |
| Dec 08, 2017 | 1.310 | 1.310 | 1.310 | 1.310 | 117 | -0.22(-14.38%) |
| Dec 07, 2017 | 1.530 | 1.530 | 1.530 | 1.530 | 4,600 | +0.00(+0.00%) |
| Dec 04, 2017 | 1.530 | 1.530 | 1.530 | 0 | -0.01(-0.65%) | |
| Nov 23, 2017 | 1.540 | 1.540 | 1.540 | 0 | +0.01(+0.65%) | |
| Nov 16, 2017 | 1.530 | 1.530 | 1.530 | 0 | -0.07(-4.38%) | |
| Nov 14, 2017 | 1.600 | 1.600 | 1.600 | 0 | -0.01(-0.62%) | |
| Nov 06, 2017 | 1.610 | 1.610 | 1.610 | 0 | -0.01(-0.62%) | |
| Nov 03, 2017 | 1.750 | 1.750 | 1.620 | 1.620 | 1,376 | +0.01(+0.62%) |
| Nov 02, 2017 | 1.610 | 1.610 | 1.610 | 1.610 | 1,400 | +0.00(+0.00%) |
| Oct 26, 2017 | 1.610 | 1.610 | 1.610 | 0 | +0.01(+0.63%) | |
| Oct 19, 2017 | 1.600 | 1.600 | 1.600 | 0 | -0.15(-8.57%) | |
| Oct 17, 2017 | 1.750 | 1.750 | 1.750 | 0 | -0.05(-2.78%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.