Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018		1.040	1.040	1.040	0	+0.20(+23.81%)
Dec 27, 2018		0.8400	0.8400	0.8400	0	-0.03(-3.45%)
Dec 24, 2018		0.8700	0.8700	0.8700	0	+0.00(+0.00%)
Dec 21, 2018	0.8700	0.8700	0.8700	0.8700	5,000	+0.00(+0.00%)
Dec 20, 2018	0.8700	0.8700	0.8700	0.8700	1,000	+0.02(+2.35%)
Dec 19, 2018	0.8500	0.8500	0.8500	0.8500	2,000	+0.00(+0.00%)
Dec 18, 2018	0.8500	0.8500	0.8500	0.8500	1,000	-0.10(-10.53%)
Dec 17, 2018	0.8500	0.9500	0.8500	0.9500	3,500	+0.10(+11.76%)
Dec 12, 2018		0.8500	0.8500	0.8500	0	+0.03(+3.66%)
Dec 10, 2018		0.8200	0.8200	0.8200	0	-0.23(-21.90%)
Dec 05, 2018		1.050	1.050	1.050	0	+0.00(+0.00%)
Dec 04, 2018	1.050	1.050	1.050	1.050	3,500	+0.12(+12.90%)
Dec 03, 2018	0.9100	0.9300	0.9100	0.9300	2,852	-0.07(-7.00%)
Nov 26, 2018		1.000	1.000	1.000	0	-0.05(-4.76%)
Nov 20, 2018		1.050	1.050	1.050	0	+0.00(+0.00%)
Nov 19, 2018	1.050	1.050	1.050	1.050	2,100	+0.00(+0.00%)
Nov 16, 2018	1.050	1.050	1.000	1.050	6,000	+0.05(+5.00%)
Nov 14, 2018		1.000	1.000	1.000	0	+0.10(+11.11%)
Nov 12, 2018		0.9000	0.9000	0.9000	0	-0.10(-10.00%)
Nov 09, 2018	1.000	1.000	1.000	1.000	5,881	+0.00(+0.00%)
Nov 02, 2018		1.000	1.000	1.000	0	+0.01(+1.01%)
Nov 01, 2018		0.9900	0.9900	0.9900	294	+0.00(+0.00%)
Oct 29, 2018		0.9900	0.9900	0.9900	0	+0.19(+23.75%)
Oct 22, 2018		0.8000	0.8000	0.8000	0	+0.00(+0.00%)
Oct 19, 2018	0.8000	0.8000	0.8000	0.8000	5,500	+0.00(+0.00%)
Oct 05, 2018		0.8000	0.8000	0.8000	0	-0.08(-9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.