Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisconsin Stock Index (CIX: MJSI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 23, 2020 1744 1764 1731 1752 0 +16.36(+0.94%)
Dec 22, 2020 1744 1753 1718 1735 0 -8.85(-0.51%)
Dec 21, 2020 1716 1757 1698 1744 0 -2.67(-0.15%)
Dec 18, 2020 1753 1767 1721 1747 0 +0.35(+0.02%)
Dec 17, 2020 1737 1757 1717 1746 0 +16.53(+0.96%)
Dec 16, 2020 1749 1758 1718 1730 0 -13.92(-0.80%)
Dec 15, 2020 1733 1755 1713 1744 0 +26.40(+1.54%)
Dec 14, 2020 1758 1768 1713 1717 0 -24.08(-1.38%)
Dec 11, 2020 1738 1765 1720 1742 0 -7.69(-0.44%)
Dec 10, 2020 1743 1773 1723 1749 0 -8.86(-0.50%)
Dec 09, 2020 1763 1782 1736 1758 0 -5.31(-0.30%)
Dec 08, 2020 1753 1788 1736 1763 0 +12.70(+0.73%)
Dec 07, 2020 1758 1775 1735 1751 0 -9.40(-0.53%)
Dec 04, 2020 1739 1773 1729 1760 0 +30.99(+1.79%)
Dec 03, 2020 1720 1755 1709 1729 0 +8.09(+0.47%)
Dec 02, 2020 1716 1738 1697 1721 0 +0.41(+0.02%)
Dec 01, 2020 1744 1762 1707 1721 0 +6.27(+0.37%)
Nov 30, 2020 1721 1734 1687 1714 0 -17.35(-1.00%)
Nov 27, 2020 1732 1748 1716 1732 0 +3.64(+0.21%)
Nov 25, 2020 1736 1749 1702 1728 0 -16.92(-0.97%)
Nov 24, 2020 1735 1762 1713 1745 0 +35.29(+2.06%)
Nov 23, 2020 1693 1727 1676 1710 0 +37.49(+2.24%)
Nov 20, 2020 1671 1691 1656 1672 0 -2.31(-0.14%)
Nov 19, 2020 1655 1685 1634 1674 0 +25.95(+1.57%)
Nov 18, 2020 1664 1688 1637 1649 0 -9.87(-0.60%)
Nov 17, 2020 1650 1676 1624 1658 0 -4.87(-0.29%)
Nov 16, 2020 1664 1680 1630 1663 0 +31.32(+1.92%)
Nov 13, 2020 1609 1643 1602 1632 0 +38.00(+2.38%)
Nov 12, 2020 1613 1625 1572 1594 0 -28.93(-1.78%)
Nov 11, 2020 1648 1659 1599 1623 0 -15.72(-0.96%)
Nov 10, 2020 1628 1669 1598 1639 0 -1.99(-0.12%)
Nov 09, 2020 1674 1729 1621 1641 0 +57.86(+3.66%)
Nov 06, 2020 1590 1608 1568 1583 0 -0.72(-0.05%)
Nov 05, 2020 1566 1609 1558 1583 0 +35.28(+2.28%)
Nov 04, 2020 1576 1589 1532 1548 0 -33.09(-2.09%)
Nov 03, 2020 1562 1595 1545 1581 0 +39.19(+2.54%)
Nov 02, 2020 1526 1557 1508 1542 0 +32.15(+2.13%)
Oct 30, 2020 1502 1524 1476 1510 0 +1.17(+0.08%)
Oct 29, 2020 1506 1541 1478 1509 0 +6.87(+0.46%)
Oct 28, 2020 1514 1545 1483 1502 0 -38.49(-2.50%)
Oct 27, 2020 1532 1588 1502 1540 0 +23.26(+1.53%)
Oct 26, 2020 1539 1550 1499 1517 0 -41.60(-2.67%)
Oct 23, 2020 1550 1571 1535 1559 0 +17.83(+1.16%)
Oct 22, 2020 1515 1551 1504 1541 0 +37.52(+2.50%)
Oct 21, 2020 1514 1539 1492 1503 0 -11.15(-0.74%)
Oct 20, 2020 1530 1550 1499 1515 0 -5.88(-0.39%)
Oct 19, 2020 1540 1556 1509 1520 0 -18.95(-1.23%)
Oct 16, 2020 1542 1564 1527 1539 0 +5.33(+0.35%)
Oct 15, 2020 1503 1543 1497 1534 0 +8.27(+0.54%)
Oct 14, 2020 1540 1555 1516 1526 0 -9.29(-0.61%)
Oct 13, 2020 1550 1565 1525 1535 0 -18.93(-1.22%)
Oct 12, 2020 1559 1577 1540 1554 0 +6.58(+0.43%)
Oct 09, 2020 1553 1569 1535 1547 0 +5.27(+0.34%)
Oct 08, 2020 1532 1553 1512 1542 0 +23.90(+1.57%)
Oct 07, 2020 1510 1535 1499 1518 0 +25.94(+1.74%)
Oct 06, 2020 1507 1536 1482 1492 0 -4.45(-0.30%)
Oct 05, 2020 1481 1511 1468 1497 0 +33.45(+2.29%)
Oct 02, 2020 1423 1480 1418 1463 0 +12.09(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.