Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Auto Parts Wholesale Sector (CIX: MSECTOR750 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 2853 2853 2853 2853 0 -20.77(-0.72%)
Dec 28, 2017 2871 2882 2837 2874 0 +2.68(+0.09%)
Dec 27, 2017 2866 2875 2852 2871 0 +7.78(+0.27%)
Dec 26, 2017 2855 2882 2851 2863 0 +5.07(+0.18%)
Dec 22, 2017 2857 2871 2841 2858 0 +10.56(+0.37%)
Dec 21, 2017 2828 2856 2820 2848 0 +30.96(+1.10%)
Dec 20, 2017 2830 2841 2807 2817 0 +3.17(+0.11%)
Dec 19, 2017 2825 2836 2806 2813 0 -0.50(-0.02%)
Dec 18, 2017 2791 2832 2778 2814 0 +49.17(+1.78%)
Dec 15, 2017 2774 2805 2751 2765 0 +14.72(+0.54%)
Dec 14, 2017 2802 2805 2748 2750 0 -53.40(-1.90%)
Dec 13, 2017 2799 2828 2784 2803 0 +0.30(+0.01%)
Dec 12, 2017 2807 2846 2792 2803 0 -10.80(-0.38%)
Dec 11, 2017 2837 2857 2801 2814 0 -26.16(-0.92%)
Dec 08, 2017 2818 2843 2806 2840 0 +31.96(+1.14%)
Dec 07, 2017 2780 2819 2777 2808 0 +10.67(+0.38%)
Dec 06, 2017 2799 2818 2786 2797 0 -7.60(-0.27%)
Dec 05, 2017 2825 2837 2783 2805 0 +3.38(+0.12%)
Dec 04, 2017 2793 2815 2788 2802 0 +22.35(+0.80%)
Dec 01, 2017 2789 2802 2742 2779 0 -4.41(-0.16%)
Nov 30, 2017 2757 2792 2737 2784 0 +29.32(+1.06%)
Nov 29, 2017 2701 2764 2699 2754 0 +57.66(+2.14%)
Nov 28, 2017 2650 2701 2650 2697 0 +47.55(+1.79%)
Nov 27, 2017 2632 2654 2627 2649 0 +23.34(+0.89%)
Nov 24, 2017 2634 2639 2614 2626 0 -3.36(-0.13%)
Nov 22, 2017 2601 2637 2600 2629 0 +28.39(+1.09%)
Nov 21, 2017 2618 2620 2581 2601 0 -7.37(-0.28%)
Nov 20, 2017 2606 2619 2599 2608 0 +3.57(+0.14%)
Nov 17, 2017 2598 2623 2592 2605 0 +4.63(+0.18%)
Nov 16, 2017 2575 2603 2564 2600 0 +31.73(+1.24%)
Nov 15, 2017 2580 2645 2562 2568 0 -27.77(-1.07%)
Nov 14, 2017 2589 2625 2579 2596 0 +20.20(+0.78%)
Nov 13, 2017 2567 2591 2558 2576 0 -2.12(-0.08%)
Nov 10, 2017 2562 2598 2558 2578 0 +2.48(+0.10%)
Nov 09, 2017 2574 2592 2559 2576 0 -9.28(-0.36%)
Nov 08, 2017 2600 2605 2576 2585 0 -9.89(-0.38%)
Nov 07, 2017 2632 2645 2586 2595 0 -31.29(-1.19%)
Nov 06, 2017 2643 2648 2617 2626 0 -13.06(-0.49%)
Nov 03, 2017 2632 2662 2615 2639 0 -16.02(-0.60%)
Nov 02, 2017 2626 2667 2603 2655 0 +29.88(+1.14%)
Nov 01, 2017 2664 2670 2621 2625 0 -22.51(-0.85%)
Oct 31, 2017 2622 2659 2612 2648 0 +28.46(+1.09%)
Oct 30, 2017 2624 2634 2606 2619 0 -11.14(-0.42%)
Oct 27, 2017 2652 2656 2610 2630 0 -29.66(-1.12%)
Oct 26, 2017 2629 2680 2589 2660 0 +31.52(+1.20%)
Oct 25, 2017 2647 2653 2615 2628 0 -21.18(-0.80%)
Oct 24, 2017 2663 2685 2646 2650 0 -6.76(-0.25%)
Oct 23, 2017 2651 2678 2635 2656 0 +7.64(+0.29%)
Oct 20, 2017 2672 2672 2636 2649 0 -20.47(-0.77%)
Oct 19, 2017 2724 2728 2636 2669 0 -182.09(-6.39%)
Oct 18, 2017 2837 2867 2828 2851 0 +27.59(+0.98%)
Oct 17, 2017 2811 2830 2805 2824 0 +16.98(+0.60%)
Oct 16, 2017 2807 2813 2787 2807 0 +7.03(+0.25%)
Oct 13, 2017 2809 2822 2792 2800 0 +2.09(+0.07%)
Oct 12, 2017 2783 2805 2763 2798 0 +11.98(+0.43%)
Oct 11, 2017 2786 2797 2774 2786 0 +4.17(+0.15%)
Oct 10, 2017 2775 2794 2771 2782 0 +9.47(+0.34%)
Oct 09, 2017 2789 2793 2768 2772 0 -13.03(-0.47%)
Oct 06, 2017 2778 2794 2774 2785 0 -3.18(-0.11%)
Oct 05, 2017 2780 2791 2768 2788 0 +6.96(+0.25%)
Oct 04, 2017 2779 2787 2765 2781 0 -2.81(-0.10%)
Oct 03, 2017 2797 2802 2769 2784 0 -5.30(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.