Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medical Equipment Wholesale Sector (CIX: MSECTOR754 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 1322 1332 1311 1312 0 -10.35(-0.78%)
Dec 29, 2011 1314 1330 1308 1323 0 +14.03(+1.07%)
Dec 28, 2011 1328 1335 1306 1309 0 -20.05(-1.51%)
Dec 27, 2011 1319 1337 1309 1329 0 +6.52(+0.49%)
Dec 23, 2011 1322 1322 1322 0 +12.58(+0.96%)
Dec 21, 2011 1307 1314 1292 1310 0 -0.87(-0.07%)
Dec 20, 2011 1295 1323 1291 1310 0 +37.53(+2.95%)
Dec 19, 2011 1296 1300 1268 1273 0 -17.42(-1.35%)
Dec 16, 2011 1298 1308 1282 1290 0 +0.88(+0.07%)
Dec 15, 2011 1290 1299 1276 1290 0 +13.89(+1.09%)
Dec 14, 2011 1276 1284 1266 1276 0 -7.38(-0.58%)
Dec 13, 2011 1297 1315 1274 1283 0 -10.59(-0.82%)
Dec 12, 2011 1302 1310 1284 1294 0 -16.70(-1.27%)
Dec 09, 2011 1295 1321 1290 1310 0 +19.67(+1.52%)
Dec 08, 2011 1319 1322 1288 1291 0 -37.46(-2.82%)
Dec 07, 2011 1333 1338 1304 1328 0 -11.21(-0.84%)
Dec 06, 2011 1347 1355 1331 1339 0 -9.70(-0.72%)
Dec 05, 2011 1350 1366 1335 1349 0 +18.56(+1.40%)
Dec 02, 2011 1353 1362 1321 1330 0 -9.93(-0.74%)
Dec 01, 2011 1340 1364 1332 1340 0 +1.45(+0.11%)
Nov 30, 2011 1320 1346 1312 1339 0 +56.26(+4.39%)
Nov 29, 2011 1279 1299 1271 1283 0 +2.28(+0.18%)
Nov 28, 2011 1265 1282 1257 1280 0 +45.43(+3.68%)
Nov 25, 2011 1236 1255 1230 1235 0 -9.25(-0.74%)
Nov 23, 2011 1244 1244 1244 0 -17.31(-1.37%)
Nov 22, 2011 1259 1275 1242 1261 0 -17.65(-1.38%)
Nov 21, 2011 1258 1288 1250 1279 0 +3.40(+0.27%)
Nov 18, 2011 1288 1295 1261 1276 0 -9.69(-0.75%)
Nov 17, 2011 1305 1312 1279 1285 0 -21.53(-1.65%)
Nov 16, 2011 1321 1339 1301 1307 0 -28.30(-2.12%)
Nov 15, 2011 1324 1343 1315 1335 0 +4.44(+0.33%)
Nov 14, 2011 1338 1350 1320 1331 0 -13.14(-0.98%)
Nov 11, 2011 1340 1359 1330 1344 0 +19.67(+1.49%)
Nov 10, 2011 1325 1338 1307 1324 0 +14.62(+1.12%)
Nov 09, 2011 1339 1358 1300 1310 0 -58.02(-4.24%)
Nov 08, 2011 1351 1371 1335 1368 0 +23.34(+1.74%)
Nov 07, 2011 1327 1350 1308 1344 0 +14.72(+1.11%)
Nov 04, 2011 1334 1341 1315 1330 0 -11.30(-0.84%)
Nov 03, 2011 1342 1352 1319 1341 0 +6.97(+0.52%)
Nov 02, 2011 1319 1347 1309 1334 0 +28.21(+2.16%)
Nov 01, 2011 1312 1338 1295 1306 0 -83.85(-6.03%)
Oct 31, 2011 1416 1420 1385 1390 0 +88.60(+6.81%)
Oct 28, 2011 1287 1314 1277 1301 0 +11.29(+0.88%)
Oct 27, 2011 1266 1301 1246 1290 0 +58.36(+4.74%)
Oct 26, 2011 1238 1253 1212 1231 0 -3.83(-0.31%)
Oct 25, 2011 1252 1274 1221 1235 0 -33.34(-2.63%)
Oct 24, 2011 1240 1274 1231 1269 0 -77.72(-5.77%)
Oct 21, 2011 1324 1356 1319 1346 0 +36.23(+2.77%)
Oct 20, 2011 1298 1314 1281 1310 0 +14.34(+1.11%)
Oct 19, 2011 1298 1322 1285 1296 0 -1.50(-0.12%)
Oct 18, 2011 1281 1312 1268 1297 0 +17.12(+1.34%)
Oct 17, 2011 1304 1310 1273 1280 0 -30.53(-2.33%)
Oct 14, 2011 1319 1324 1299 1311 0 +5.82(+0.45%)
Oct 13, 2011 1298 1311 1275 1305 0 +1.80(+0.14%)
Oct 12, 2011 1305 1320 1290 1303 0 +10.41(+0.81%)
Oct 11, 2011 1258 1302 1253 1293 0 +7.74(+0.60%)
Oct 10, 2011 1266 1288 1260 1285 0 +35.29(+2.82%)
Oct 07, 2011 1267 1272 1242 1250 0 -14.27(-1.13%)
Oct 06, 2011 1247 1268 1233 1264 0 +4.40(+0.35%)
Oct 05, 2011 1247 1267 1232 1259 0 +14.32(+1.15%)
Oct 04, 2011 1186 1248 1175 1245 0 +46.24(+3.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.