Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medical Equipment Wholesale Sector (CIX: MSECTOR754 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 2166 2166 2166 0 -8.94(-0.41%)
Dec 30, 2013 2171 2180 2160 2175 0 +4.28(+0.20%)
Dec 27, 2013 2173 2183 2162 2171 0 +1.58(+0.07%)
Dec 26, 2013 2172 2184 2156 2169 0 +1.56(+0.07%)
Dec 24, 2013 2168 2168 2168 0 +8.86(+0.41%)
Dec 23, 2013 2146 2170 2130 2159 0 +24.02(+1.13%)
Dec 20, 2013 2119 2143 2111 2135 0 +18.94(+0.90%)
Dec 19, 2013 2127 2136 2102 2116 0 -17.96(-0.84%)
Dec 18, 2013 2102 2136 2077 2134 0 +34.66(+1.65%)
Dec 17, 2013 2115 2126 2089 2099 0 -13.07(-0.62%)
Dec 16, 2013 2117 2133 2101 2112 0 +3.01(+0.14%)
Dec 13, 2013 2118 2130 2097 2109 0 -0.25(-0.01%)
Dec 12, 2013 2118 2143 2098 2110 0 -14.35(-0.68%)
Dec 11, 2013 2180 2186 2121 2124 0 -46.25(-2.13%)
Dec 10, 2013 2160 2183 2141 2170 0 +12.82(+0.59%)
Dec 09, 2013 2173 2190 2147 2157 0 -9.34(-0.43%)
Dec 06, 2013 2163 2176 2146 2167 0 +27.52(+1.29%)
Dec 05, 2013 2151 2161 2129 2139 0 -15.51(-0.72%)
Dec 04, 2013 2171 2176 2138 2155 0 -21.41(-0.98%)
Dec 03, 2013 2165 2183 2157 2176 0 +0.24(+0.01%)
Dec 02, 2013 2175 2195 2160 2176 0 -4.39(-0.20%)
Nov 29, 2013 2183 2195 2168 2180 0 -0.69(-0.03%)
Nov 27, 2013 2181 2181 2181 0 +4.55(+0.21%)
Nov 26, 2013 2180 2198 2162 2176 0 -5.53(-0.25%)
Nov 25, 2013 2166 2197 2152 2182 0 +5.25(+0.24%)
Nov 22, 2013 2161 2183 2152 2177 0 +9.03(+0.42%)
Nov 21, 2013 2162 2195 2136 2168 0 +4.86(+0.22%)
Nov 20, 2013 2152 2177 2141 2163 0 +3.95(+0.18%)
Nov 19, 2013 2165 2179 2153 2159 0 -11.97(-0.55%)
Nov 18, 2013 2181 2192 2157 2171 0 -8.89(-0.41%)
Nov 15, 2013 2191 2203 2165 2180 0 -9.42(-0.43%)
Nov 14, 2013 2165 2194 2156 2189 0 +40.36(+1.88%)
Nov 12, 2013 2123 2152 2116 2149 0 +18.53(+0.87%)
Nov 11, 2013 2131 2142 2119 2130 0 -5.42(-0.25%)
Nov 08, 2013 2105 2141 2097 2136 0 +33.24(+1.58%)
Nov 07, 2013 2132 2140 2097 2102 0 -23.08(-1.09%)
Nov 06, 2013 2146 2151 2116 2125 0 -5.62(-0.26%)
Nov 05, 2013 2132 2162 2106 2131 0 -35.77(-1.65%)
Nov 04, 2013 2140 2172 2122 2167 0 +26.55(+1.24%)
Nov 01, 2013 2147 2156 2122 2140 0 -1.59(-0.07%)
Oct 31, 2013 2134 2153 2111 2142 0 +8.37(+0.39%)
Oct 30, 2013 2154 2166 2126 2134 0 -20.40(-0.95%)
Oct 29, 2013 2144 2160 2132 2154 0 +16.67(+0.78%)
Oct 28, 2013 2124 2140 2114 2137 0 +13.47(+0.63%)
Oct 25, 2013 2137 2141 2115 2124 0 -1.56(-0.07%)
Oct 24, 2013 2131 2142 2120 2125 0 -5.89(-0.28%)
Oct 23, 2013 2124 2140 2115 2131 0 +1.69(+0.08%)
Oct 22, 2013 2137 2157 2122 2130 0 -2.84(-0.13%)
Oct 21, 2013 2136 2148 2119 2132 0 +3.01(+0.14%)
Oct 18, 2013 2119 2130 2105 2129 0 +21.79(+1.03%)
Oct 17, 2013 2080 2112 2072 2108 0 +23.67(+1.14%)
Oct 16, 2013 2068 2089 2062 2084 0 +23.74(+1.15%)
Oct 15, 2013 2059 2077 2046 2060 0 -8.13(-0.39%)
Oct 14, 2013 2032 2070 2029 2068 0 +18.05(+0.88%)
Oct 11, 2013 2034 2058 2029 2050 0 +6.60(+0.32%)
Oct 10, 2013 2032 2057 2017 2044 0 +30.01(+1.49%)
Oct 09, 2013 1990 2023 1981 2014 0 +32.16(+1.62%)
Oct 08, 2013 1998 2009 1979 1981 0 -15.65(-0.78%)
Oct 07, 2013 2001 2016 1990 1997 0 -20.05(-0.99%)
Oct 04, 2013 1994 2024 1989 2017 0 +20.80(+1.04%)
Oct 03, 2013 2010 2015 1983 1996 0 -20.56(-1.02%)
Oct 02, 2013 2017 2025 1995 2017 0 -7.98(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.